Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=32; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 80177 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 33516.43 | Gross profit | 81675.40 | Gross loss | -48158.97 |
Profit factor | 1.70 | Expected payoff | 26.83 | ||
Absolute drawdown | 4857.55 | Maximal drawdown | 8712.32 (21.80%) | Relative drawdown | 52.66% (5720.20) |
Total trades | 1249 | Short positions (won %) | 722 (46.26%) | Long positions (won %) | 527 (70.97%) |
Profit trades (% of total) | 708 (56.69%) | Loss trades (% of total) | 541 (43.31%) | ||
Largest | profit trade | 179.67 | loss trade | -177.82 | |
Average | profit trade | 115.36 | loss trade | -89.02 | |
Maximum | consecutive wins (profit in money) | 70 (8984.44) | consecutive losses (loss in money) | 66 (-4446.37) | |
Maximal | consecutive profit (count of wins) | 8984.44 (70) | consecutive loss (count of losses) | -4446.37 (66) | |
Average | consecutive wins | 12 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 161.573 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 161.573 | 164.073 | 159.073 | ||
3 | 2022.09.01 04:00 | sell | 2 | 0.10 | 161.539 | 0.000 | 0.000 | ||
4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 161.539 | 164.039 | 159.039 | ||
5 | 2022.09.01 08:00 | sell | 3 | 0.10 | 161.619 | 0.000 | 0.000 | ||
6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 161.619 | 164.119 | 159.119 | ||
7 | 2022.09.01 12:00 | sell | 4 | 0.10 | 161.035 | 0.000 | 0.000 | ||
8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 161.035 | 163.535 | 158.535 | ||
9 | 2022.09.01 16:00 | sell | 5 | 0.10 | 161.439 | 0.000 | 0.000 | ||
10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 161.439 | 163.939 | 158.939 | ||
11 | 2022.09.01 20:00 | sell | 6 | 0.10 | 161.801 | 0.000 | 0.000 | ||
12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 161.801 | 164.301 | 159.301 | ||
13 | 2022.09.02 00:00 | sell | 7 | 0.10 | 161.753 | 0.000 | 0.000 | ||
14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 161.753 | 164.253 | 159.253 | ||
15 | 2022.09.02 04:00 | sell | 8 | 0.10 | 161.852 | 0.000 | 0.000 | ||
16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 161.852 | 164.352 | 159.352 | ||
17 | 2022.09.02 08:00 | sell | 9 | 0.10 | 162.079 | 0.000 | 0.000 | ||
18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 162.079 | 164.579 | 159.579 | ||
19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 162.330 | 0.000 | 0.000 | ||
20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 162.330 | 164.830 | 159.830 | ||
21 | 2022.09.02 16:00 | sell | 11 | 0.10 | 162.178 | 0.000 | 0.000 | ||
22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 162.178 | 164.678 | 159.678 | ||
23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 161.392 | 0.000 | 0.000 | ||
24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 161.392 | 163.892 | 158.892 | ||
25 | 2022.09.05 00:00 | sell | 13 | 0.10 | 161.228 | 0.000 | 0.000 | ||
26 | 2022.09.05 00:00 | modify | 13 | 0.10 | 161.228 | 163.728 | 158.728 | ||
27 | 2022.09.05 04:00 | sell | 14 | 0.10 | 161.002 | 0.000 | 0.000 | ||
28 | 2022.09.05 04:00 | modify | 14 | 0.10 | 161.002 | 163.502 | 158.502 | ||
29 | 2022.09.05 08:00 | sell | 15 | 0.10 | 161.341 | 0.000 | 0.000 | ||
30 | 2022.09.05 08:00 | modify | 15 | 0.10 | 161.341 | 163.841 | 158.841 | ||
31 | 2022.09.05 12:00 | sell | 16 | 0.10 | 161.661 | 0.000 | 0.000 | ||
32 | 2022.09.05 12:00 | modify | 16 | 0.10 | 161.661 | 164.161 | 159.161 | ||
33 | 2022.09.05 16:00 | sell | 17 | 0.10 | 161.795 | 0.000 | 0.000 | ||
34 | 2022.09.05 16:00 | modify | 17 | 0.10 | 161.795 | 164.295 | 159.295 | ||
35 | 2022.09.05 20:00 | sell | 18 | 0.10 | 161.859 | 0.000 | 0.000 | ||
36 | 2022.09.05 20:00 | modify | 18 | 0.10 | 161.859 | 164.359 | 159.359 | ||
37 | 2022.09.06 00:00 | sell | 19 | 0.10 | 162.398 | 0.000 | 0.000 | ||
38 | 2022.09.06 00:00 | modify | 19 | 0.10 | 162.398 | 164.898 | 159.898 | ||
39 | 2022.09.06 06:30 | s/l | 4 | 0.10 | 163.535 | 163.535 | 158.535 | -172.81 | 9827.19 |
40 | 2022.09.06 06:30 | s/l | 14 | 0.10 | 163.502 | 163.502 | 158.502 | -170.31 | 9656.88 |
41 | 2022.09.06 06:40 | s/l | 13 | 0.10 | 163.728 | 163.728 | 158.728 | -170.31 | 9486.57 |
42 | 2022.09.06 06:40 | s/l | 15 | 0.10 | 163.841 | 163.841 | 158.841 | -170.30 | 9316.26 |
43 | 2022.09.06 07:20 | s/l | 12 | 0.10 | 163.892 | 163.892 | 158.892 | -171.56 | 9144.70 |
44 | 2022.09.06 07:30 | s/l | 1 | 0.10 | 164.073 | 164.073 | 159.073 | -172.81 | 8971.89 |
45 | 2022.09.06 07:30 | s/l | 2 | 0.10 | 164.039 | 164.039 | 159.039 | -172.81 | 8799.08 |
46 | 2022.09.06 07:30 | s/l | 3 | 0.10 | 164.119 | 164.119 | 159.119 | -172.81 | 8626.26 |
47 | 2022.09.06 07:30 | s/l | 5 | 0.10 | 163.939 | 163.939 | 158.939 | -172.81 | 8453.45 |
48 | 2022.09.06 07:40 | s/l | 6 | 0.10 | 164.301 | 164.301 | 159.301 | -172.81 | 8280.64 |
49 | 2022.09.06 07:40 | s/l | 7 | 0.10 | 164.253 | 164.253 | 159.253 | -171.55 | 8109.09 |
50 | 2022.09.06 07:40 | s/l | 16 | 0.10 | 164.161 | 164.161 | 159.161 | -170.31 | 7938.77 |
51 | 2022.09.06 07:40 | s/l | 17 | 0.10 | 164.295 | 164.295 | 159.295 | -170.30 | 7768.47 |
52 | 2022.09.06 09:30 | s/l | 8 | 0.10 | 164.352 | 164.352 | 159.352 | -171.56 | 7596.91 |
53 | 2022.09.06 09:30 | s/l | 18 | 0.10 | 164.359 | 164.359 | 159.359 | -170.31 | 7426.60 |
54 | 2022.09.06 12:40 | s/l | 9 | 0.10 | 164.579 | 164.579 | 159.579 | -171.56 | 7255.04 |
55 | 2022.09.06 15:20 | s/l | 11 | 0.10 | 164.678 | 164.678 | 159.678 | -171.55 | 7083.49 |
56 | 2022.09.06 15:30 | s/l | 10 | 0.10 | 164.830 | 164.830 | 159.830 | -171.56 | 6911.92 |
57 | 2022.09.06 15:30 | s/l | 19 | 0.10 | 164.898 | 164.898 | 159.898 | -169.06 | 6742.86 |
58 | 2022.09.06 20:00 | sell | 20 | 0.10 | 164.452 | 0.000 | 0.000 | ||
59 | 2022.09.06 20:00 | modify | 20 | 0.10 | 164.452 | 166.952 | 161.952 | ||
60 | 2022.09.07 00:00 | sell | 21 | 0.10 | 164.772 | 0.000 | 0.000 | ||
61 | 2022.09.07 00:00 | modify | 21 | 0.10 | 164.772 | 167.272 | 162.272 | ||
62 | 2022.09.08 04:00 | sell | 22 | 0.10 | 165.591 | 0.000 | 0.000 | ||
63 | 2022.09.08 04:00 | modify | 22 | 0.10 | 165.591 | 168.091 | 163.091 | ||
64 | 2022.09.08 08:00 | sell | 23 | 0.10 | 165.201 | 0.000 | 0.000 | ||
65 | 2022.09.08 08:00 | modify | 23 | 0.10 | 165.201 | 167.701 | 162.701 | ||
66 | 2022.09.09 20:00 | sell | 24 | 0.10 | 165.384 | 0.000 | 0.000 | ||
67 | 2022.09.09 20:00 | modify | 24 | 0.10 | 165.384 | 167.884 | 162.884 | ||
68 | 2022.09.12 00:00 | sell | 25 | 0.10 | 165.647 | 0.000 | 0.000 | ||
69 | 2022.09.12 00:00 | modify | 25 | 0.10 | 165.647 | 168.147 | 163.147 | ||
70 | 2022.09.12 04:00 | sell | 26 | 0.10 | 165.960 | 0.000 | 0.000 | ||
71 | 2022.09.12 04:00 | modify | 26 | 0.10 | 165.960 | 168.460 | 163.460 | ||
72 | 2022.09.12 07:40 | s/l | 20 | 0.10 | 166.952 | 166.952 | 161.952 | -176.56 | 6566.31 |
73 | 2022.09.13 12:40 | s/l | 21 | 0.10 | 167.272 | 167.272 | 162.272 | -176.56 | 6389.75 |
74 | 2022.09.14 12:00 | close | 26 | 0.10 | 165.569 | 168.460 | 163.460 | 23.94 | 6413.69 |
75 | 2022.09.14 12:00 | close | 25 | 0.10 | 165.569 | 168.147 | 163.147 | 2.78 | 6416.47 |
76 | 2022.09.14 12:00 | close | 24 | 0.10 | 165.569 | 167.884 | 162.884 | -16.26 | 6400.21 |
77 | 2022.09.14 12:00 | close | 23 | 0.10 | 165.569 | 167.701 | 162.701 | -29.88 | 6370.32 |
78 | 2022.09.14 12:00 | close | 22 | 0.10 | 165.569 | 168.091 | 163.091 | -3.51 | 6366.81 |
79 | 2022.09.14 20:00 | buy | 27 | 0.10 | 165.275 | 0.000 | 0.000 | ||
80 | 2022.09.14 20:00 | modify | 27 | 0.10 | 165.275 | 162.775 | 167.775 | ||
81 | 2022.09.15 00:00 | buy | 28 | 0.10 | 165.024 | 0.000 | 0.000 | ||
82 | 2022.09.15 00:00 | modify | 28 | 0.10 | 165.024 | 162.524 | 167.524 | ||
83 | 2022.09.15 04:00 | buy | 29 | 0.10 | 165.406 | 0.000 | 0.000 | ||
84 | 2022.09.15 04:00 | modify | 29 | 0.10 | 165.406 | 162.906 | 167.906 | ||
85 | 2022.09.15 08:00 | buy | 30 | 0.10 | 165.620 | 0.000 | 0.000 | ||
86 | 2022.09.15 08:00 | modify | 30 | 0.10 | 165.620 | 163.120 | 168.120 | ||
87 | 2022.09.15 12:00 | buy | 31 | 0.10 | 164.993 | 0.000 | 0.000 | ||
88 | 2022.09.15 12:00 | modify | 31 | 0.10 | 164.993 | 162.493 | 167.493 | ||
89 | 2022.09.15 16:00 | buy | 32 | 0.10 | 164.716 | 0.000 | 0.000 | ||
90 | 2022.09.15 16:00 | modify | 32 | 0.10 | 164.716 | 162.216 | 167.216 | ||
91 | 2022.09.15 20:00 | buy | 33 | 0.10 | 164.570 | 0.000 | 0.000 | ||
92 | 2022.09.15 20:00 | modify | 33 | 0.10 | 164.570 | 162.070 | 167.070 | ||
93 | 2022.09.16 04:00 | buy | 34 | 0.10 | 164.369 | 0.000 | 0.000 | ||
94 | 2022.09.16 04:00 | modify | 34 | 0.10 | 164.369 | 161.869 | 166.869 | ||
95 | 2022.09.16 07:40 | s/l | 29 | 0.10 | 162.906 | 162.906 | 167.906 | -168.19 | 6198.61 |
96 | 2022.09.16 07:40 | s/l | 30 | 0.10 | 163.120 | 163.120 | 168.120 | -168.19 | 6030.42 |
97 | 2022.09.16 08:40 | s/l | 27 | 0.10 | 162.775 | 162.775 | 167.775 | -165.33 | 5865.09 |
98 | 2022.09.16 16:00 | buy | 35 | 0.10 | 163.338 | 0.000 | 0.000 | ||
99 | 2022.09.16 16:00 | modify | 35 | 0.10 | 163.338 | 160.838 | 165.838 | ||
100 | 2022.09.16 20:00 | buy | 36 | 0.10 | 163.294 | 0.000 | 0.000 | ||
101 | 2022.09.16 20:00 | modify | 36 | 0.10 | 163.294 | 160.794 | 165.794 | ||
102 | 2022.09.19 00:00 | buy | 37 | 0.10 | 163.257 | 0.000 | 0.000 | ||
103 | 2022.09.19 00:00 | modify | 37 | 0.10 | 163.257 | 160.757 | 165.757 | ||
104 | 2022.09.19 04:00 | buy | 38 | 0.10 | 163.269 | 0.000 | 0.000 | ||
105 | 2022.09.19 04:00 | modify | 38 | 0.10 | 163.269 | 160.769 | 165.769 | ||
106 | 2022.09.19 08:00 | buy | 39 | 0.10 | 163.336 | 0.000 | 0.000 | ||
107 | 2022.09.19 08:00 | modify | 39 | 0.10 | 163.336 | 160.836 | 165.836 | ||
108 | 2022.09.19 12:00 | buy | 40 | 0.10 | 163.364 | 0.000 | 0.000 | ||
109 | 2022.09.19 12:00 | modify | 40 | 0.10 | 163.364 | 160.864 | 165.864 | ||
110 | 2022.09.19 16:00 | buy | 41 | 0.10 | 163.466 | 0.000 | 0.000 | ||
111 | 2022.09.19 16:00 | modify | 41 | 0.10 | 163.466 | 160.966 | 165.966 | ||
112 | 2022.09.19 20:00 | buy | 42 | 0.10 | 163.769 | 0.000 | 0.000 | ||
113 | 2022.09.19 20:00 | modify | 42 | 0.10 | 163.769 | 161.269 | 166.269 | ||
114 | 2022.09.20 00:00 | buy | 43 | 0.10 | 163.897 | 0.000 | 0.000 | ||
115 | 2022.09.20 00:00 | modify | 43 | 0.10 | 163.897 | 161.397 | 166.397 | ||
116 | 2022.09.20 04:00 | buy | 44 | 0.10 | 163.750 | 0.000 | 0.000 | ||
117 | 2022.09.20 04:00 | modify | 44 | 0.10 | 163.750 | 161.250 | 166.250 | ||
118 | 2022.09.20 12:00 | sell | 45 | 0.10 | 164.134 | 0.000 | 0.000 | ||
119 | 2022.09.20 12:00 | modify | 45 | 0.10 | 164.134 | 166.634 | 161.634 | ||
120 | 2022.09.20 12:00 | close | 44 | 0.10 | 164.134 | 161.250 | 166.250 | 25.98 | 5891.07 |
121 | 2022.09.20 12:00 | close | 43 | 0.10 | 164.134 | 161.397 | 166.397 | 16.04 | 5907.11 |
122 | 2022.09.20 12:00 | close | 42 | 0.10 | 164.134 | 161.269 | 166.269 | 25.66 | 5932.77 |
123 | 2022.09.20 12:00 | close | 41 | 0.10 | 164.134 | 160.966 | 165.966 | 46.16 | 5978.92 |
124 | 2022.09.20 12:00 | close | 40 | 0.10 | 164.134 | 160.864 | 165.864 | 53.06 | 6031.98 |
125 | 2022.09.20 12:00 | close | 39 | 0.10 | 164.134 | 160.836 | 165.836 | 54.96 | 6086.93 |
126 | 2022.09.20 12:00 | close | 38 | 0.10 | 164.134 | 160.769 | 165.769 | 59.49 | 6146.42 |
127 | 2022.09.20 12:00 | close | 37 | 0.10 | 164.134 | 160.757 | 165.757 | 60.30 | 6206.71 |
128 | 2022.09.20 12:00 | close | 36 | 0.10 | 164.134 | 160.794 | 165.794 | 58.75 | 6265.46 |
129 | 2022.09.20 12:00 | close | 35 | 0.10 | 164.134 | 160.838 | 165.838 | 55.77 | 6321.23 |
130 | 2022.09.20 12:00 | close | 34 | 0.10 | 164.134 | 161.869 | 166.869 | -13.99 | 6307.24 |
131 | 2022.09.20 12:00 | close | 33 | 0.10 | 164.134 | 162.070 | 167.070 | -26.63 | 6280.61 |
132 | 2022.09.20 12:00 | close | 32 | 0.10 | 164.134 | 162.216 | 167.216 | -36.51 | 6244.10 |
133 | 2022.09.20 12:00 | close | 31 | 0.10 | 164.134 | 162.493 | 167.493 | -55.25 | 6188.84 |
134 | 2022.09.20 12:00 | close | 28 | 0.10 | 164.134 | 162.524 | 167.524 | -57.35 | 6131.49 |
135 | 2022.09.20 16:00 | sell | 46 | 0.10 | 163.783 | 0.000 | 0.000 | ||
136 | 2022.09.20 16:00 | modify | 46 | 0.10 | 163.783 | 166.283 | 161.283 | ||
137 | 2022.09.20 20:00 | sell | 47 | 0.10 | 163.569 | 0.000 | 0.000 | ||
138 | 2022.09.20 20:00 | modify | 47 | 0.10 | 163.569 | 166.069 | 161.069 | ||
139 | 2022.09.21 00:00 | sell | 48 | 0.10 | 163.407 | 0.000 | 0.000 | ||
140 | 2022.09.21 00:00 | modify | 48 | 0.10 | 163.407 | 165.907 | 160.907 | ||
141 | 2022.09.21 04:00 | sell | 49 | 0.10 | 163.650 | 0.000 | 0.000 | ||
142 | 2022.09.21 04:00 | modify | 49 | 0.10 | 163.650 | 166.150 | 161.150 | ||
143 | 2022.09.21 08:00 | sell | 50 | 0.10 | 162.950 | 0.000 | 0.000 | ||
144 | 2022.09.21 08:00 | modify | 50 | 0.10 | 162.950 | 165.450 | 160.450 | ||
145 | 2022.09.21 12:00 | sell | 51 | 0.10 | 163.345 | 0.000 | 0.000 | ||
146 | 2022.09.21 12:00 | modify | 51 | 0.10 | 163.345 | 165.845 | 160.845 | ||
147 | 2022.09.21 16:00 | sell | 52 | 0.10 | 163.307 | 0.000 | 0.000 | ||
148 | 2022.09.21 16:00 | modify | 52 | 0.10 | 163.307 | 165.807 | 160.807 | ||
149 | 2022.09.21 20:00 | sell | 53 | 0.10 | 162.322 | 0.000 | 0.000 | ||
150 | 2022.09.21 20:00 | modify | 53 | 0.10 | 162.322 | 164.822 | 159.822 | ||
151 | 2022.09.22 00:00 | sell | 54 | 0.10 | 162.365 | 0.000 | 0.000 | ||
152 | 2022.09.22 00:00 | modify | 54 | 0.10 | 162.365 | 164.865 | 159.865 | ||
153 | 2022.09.22 02:05 | t/p | 45 | 0.10 | 161.634 | 166.634 | 161.634 | 164.05 | 6295.53 |
154 | 2022.09.22 04:00 | sell | 55 | 0.10 | 162.685 | 0.000 | 0.000 | ||
155 | 2022.09.22 04:00 | modify | 55 | 0.10 | 162.685 | 165.185 | 160.185 | ||
156 | 2022.09.22 08:00 | sell | 56 | 0.10 | 164.323 | 0.000 | 0.000 | ||
157 | 2022.09.22 08:00 | modify | 56 | 0.10 | 164.323 | 166.823 | 161.823 | ||
158 | 2022.09.22 08:30 | t/p | 56 | 0.10 | 161.823 | 166.823 | 161.823 | 169.06 | 6464.59 |
159 | 2022.09.22 08:40 | t/p | 46 | 0.10 | 161.283 | 166.283 | 161.283 | 164.06 | 6628.65 |
160 | 2022.09.22 08:40 | t/p | 47 | 0.10 | 161.069 | 166.069 | 161.069 | 164.06 | 6792.71 |
161 | 2022.09.22 08:40 | t/p | 48 | 0.10 | 160.907 | 165.907 | 160.907 | 165.30 | 6958.00 |
162 | 2022.09.22 08:40 | t/p | 49 | 0.10 | 161.150 | 166.150 | 161.150 | 165.31 | 7123.31 |
163 | 2022.09.22 08:40 | t/p | 50 | 0.10 | 160.450 | 165.450 | 160.450 | 165.31 | 7288.62 |
164 | 2022.09.22 08:40 | t/p | 51 | 0.10 | 160.845 | 165.845 | 160.845 | 165.31 | 7453.92 |
165 | 2022.09.22 08:40 | t/p | 52 | 0.10 | 160.807 | 165.807 | 160.807 | 165.31 | 7619.23 |
166 | 2022.09.22 08:40 | t/p | 53 | 0.10 | 159.822 | 164.822 | 159.822 | 165.30 | 7784.53 |
167 | 2022.09.22 08:40 | t/p | 54 | 0.10 | 159.865 | 164.865 | 159.865 | 169.06 | 7953.59 |
168 | 2022.09.22 08:40 | t/p | 55 | 0.10 | 160.185 | 165.185 | 160.185 | 169.06 | 8122.65 |
169 | 2022.09.22 12:00 | sell | 57 | 0.10 | 159.807 | 0.000 | 0.000 | ||
170 | 2022.09.22 12:00 | modify | 57 | 0.10 | 159.807 | 162.307 | 157.307 | ||
171 | 2022.09.22 16:00 | sell | 58 | 0.10 | 160.187 | 0.000 | 0.000 | ||
172 | 2022.09.22 16:00 | modify | 58 | 0.10 | 160.187 | 162.687 | 157.687 | ||
173 | 2022.09.22 20:00 | sell | 59 | 0.10 | 160.242 | 0.000 | 0.000 | ||
174 | 2022.09.22 20:00 | modify | 59 | 0.10 | 160.242 | 162.742 | 157.742 | ||
175 | 2022.09.23 00:00 | sell | 60 | 0.10 | 160.223 | 0.000 | 0.000 | ||
176 | 2022.09.23 00:00 | modify | 60 | 0.10 | 160.223 | 162.723 | 157.723 | ||
177 | 2022.09.23 04:00 | sell | 61 | 0.10 | 159.715 | 0.000 | 0.000 | ||
178 | 2022.09.23 04:00 | modify | 61 | 0.10 | 159.715 | 162.215 | 157.215 | ||
179 | 2022.09.23 08:00 | sell | 62 | 0.10 | 159.109 | 0.000 | 0.000 | ||
180 | 2022.09.23 08:00 | modify | 62 | 0.10 | 159.109 | 161.609 | 156.609 | ||
181 | 2022.09.23 11:05 | t/p | 58 | 0.10 | 157.687 | 162.687 | 157.687 | 167.81 | 8290.46 |
182 | 2022.09.23 11:05 | t/p | 59 | 0.10 | 157.742 | 162.742 | 157.742 | 167.81 | 8458.27 |
183 | 2022.09.23 11:05 | t/p | 60 | 0.10 | 157.723 | 162.723 | 157.723 | 169.05 | 8627.32 |
184 | 2022.09.23 14:20 | t/p | 57 | 0.10 | 157.307 | 162.307 | 157.307 | 167.80 | 8795.12 |
185 | 2022.09.23 14:20 | t/p | 61 | 0.10 | 157.215 | 162.215 | 157.215 | 169.05 | 8964.17 |
186 | 2022.09.23 14:40 | t/p | 62 | 0.10 | 156.609 | 161.609 | 156.609 | 169.05 | 9133.22 |
187 | 2022.09.29 12:00 | buy | 63 | 0.10 | 157.306 | 0.000 | 0.000 | ||
188 | 2022.09.29 12:00 | modify | 63 | 0.10 | 157.306 | 154.806 | 159.806 | ||
189 | 2022.09.29 15:30 | t/p | 63 | 0.10 | 159.806 | 154.806 | 159.806 | 169.15 | 9302.37 |
190 | 2022.09.30 04:00 | sell | 64 | 0.10 | 160.373 | 0.000 | 0.000 | ||
191 | 2022.09.30 04:00 | modify | 64 | 0.10 | 160.373 | 162.873 | 157.873 | ||
192 | 2022.09.30 08:00 | sell | 65 | 0.10 | 161.312 | 0.000 | 0.000 | ||
193 | 2022.09.30 08:00 | modify | 65 | 0.10 | 161.312 | 163.812 | 158.812 | ||
194 | 2022.09.30 12:00 | sell | 66 | 0.10 | 159.687 | 0.000 | 0.000 | ||
195 | 2022.09.30 12:00 | modify | 66 | 0.10 | 159.687 | 162.187 | 157.187 | ||
196 | 2022.09.30 16:00 | sell | 67 | 0.10 | 161.100 | 0.000 | 0.000 | ||
197 | 2022.09.30 16:00 | modify | 67 | 0.10 | 161.100 | 163.600 | 158.600 | ||
198 | 2022.09.30 20:00 | sell | 68 | 0.10 | 161.611 | 0.000 | 0.000 | ||
199 | 2022.09.30 20:00 | modify | 68 | 0.10 | 161.611 | 164.111 | 159.111 | ||
200 | 2022.10.03 00:00 | sell | 69 | 0.10 | 161.234 | 0.000 | 0.000 | ||
201 | 2022.10.03 00:00 | modify | 69 | 0.10 | 161.234 | 163.734 | 158.734 | ||
202 | 2022.10.03 04:00 | sell | 70 | 0.10 | 161.025 | 0.000 | 0.000 | ||
203 | 2022.10.03 04:00 | modify | 70 | 0.10 | 161.025 | 163.525 | 158.525 | ||
204 | 2022.10.03 05:30 | s/l | 66 | 0.10 | 162.187 | 162.187 | 157.187 | -170.30 | 9132.07 |
205 | 2022.10.03 05:40 | s/l | 64 | 0.10 | 162.873 | 162.873 | 157.873 | -170.30 | 8961.76 |
206 | 2022.10.03 08:00 | sell | 71 | 0.10 | 162.520 | 0.000 | 0.000 | ||
207 | 2022.10.03 08:00 | modify | 71 | 0.10 | 162.520 | 165.020 | 160.020 | ||
208 | 2022.10.03 12:00 | sell | 72 | 0.10 | 162.485 | 0.000 | 0.000 | ||
209 | 2022.10.03 12:00 | modify | 72 | 0.10 | 162.485 | 164.985 | 159.985 | ||
210 | 2022.10.03 15:15 | s/l | 70 | 0.10 | 163.525 | 163.525 | 158.525 | -169.05 | 8792.71 |
211 | 2022.10.03 16:00 | sell | 73 | 0.10 | 162.846 | 0.000 | 0.000 | ||
212 | 2022.10.03 16:00 | modify | 73 | 0.10 | 162.846 | 165.346 | 160.346 | ||
213 | 2022.10.03 18:20 | s/l | 67 | 0.10 | 163.600 | 163.600 | 158.600 | -170.30 | 8622.41 |
214 | 2022.10.03 18:33 | s/l | 65 | 0.10 | 163.812 | 163.812 | 158.812 | -170.31 | 8452.10 |
215 | 2022.10.03 18:33 | s/l | 69 | 0.10 | 163.734 | 163.734 | 158.734 | -169.06 | 8283.04 |
216 | 2022.10.04 05:20 | s/l | 68 | 0.10 | 164.111 | 164.111 | 159.111 | -171.56 | 8111.48 |
217 | 2022.10.04 07:30 | s/l | 71 | 0.10 | 165.020 | 165.020 | 160.020 | -170.31 | 7941.17 |
218 | 2022.10.04 07:30 | s/l | 72 | 0.10 | 164.985 | 164.985 | 159.985 | -170.30 | 7770.87 |
219 | 2022.10.04 12:00 | sell | 74 | 0.10 | 164.098 | 0.000 | 0.000 | ||
220 | 2022.10.04 12:00 | modify | 74 | 0.10 | 164.098 | 166.598 | 161.598 | ||
221 | 2022.10.04 16:00 | sell | 75 | 0.10 | 165.166 | 0.000 | 0.000 | ||
222 | 2022.10.04 16:00 | modify | 75 | 0.10 | 165.166 | 167.666 | 162.666 | ||
223 | 2022.10.04 16:30 | s/l | 73 | 0.10 | 165.346 | 165.346 | 160.346 | -170.30 | 7600.57 |
224 | 2022.10.04 20:00 | sell | 76 | 0.10 | 165.291 | 0.000 | 0.000 | ||
225 | 2022.10.04 20:00 | modify | 76 | 0.10 | 165.291 | 167.791 | 162.791 | ||
226 | 2022.10.05 00:00 | sell | 77 | 0.10 | 164.705 | 0.000 | 0.000 | ||
227 | 2022.10.05 00:00 | modify | 77 | 0.10 | 164.705 | 167.205 | 162.205 | ||
228 | 2022.10.05 04:00 | sell | 78 | 0.10 | 164.697 | 0.000 | 0.000 | ||
229 | 2022.10.05 04:00 | modify | 78 | 0.10 | 164.697 | 167.197 | 162.197 | ||
230 | 2022.10.05 08:00 | sell | 79 | 0.10 | 164.746 | 0.000 | 0.000 | ||
231 | 2022.10.05 08:00 | modify | 79 | 0.10 | 164.746 | 167.246 | 162.246 | ||
232 | 2022.10.05 12:00 | sell | 80 | 0.10 | 163.742 | 0.000 | 0.000 | ||
233 | 2022.10.05 12:00 | modify | 80 | 0.10 | 163.742 | 166.242 | 161.242 | ||
234 | 2022.10.05 14:40 | t/p | 76 | 0.10 | 162.791 | 167.791 | 162.791 | 167.80 | 7768.37 |
235 | 2022.10.05 15:15 | t/p | 75 | 0.10 | 162.666 | 167.666 | 162.666 | 167.81 | 7936.18 |
236 | 2022.10.05 16:00 | sell | 81 | 0.10 | 163.159 | 0.000 | 0.000 | ||
237 | 2022.10.05 16:00 | modify | 81 | 0.10 | 163.159 | 165.659 | 160.659 | ||
238 | 2022.10.05 20:00 | sell | 82 | 0.10 | 163.719 | 0.000 | 0.000 | ||
239 | 2022.10.05 20:00 | modify | 82 | 0.10 | 163.719 | 166.219 | 161.219 | ||
240 | 2022.10.06 00:00 | sell | 83 | 0.10 | 164.009 | 0.000 | 0.000 | ||
241 | 2022.10.06 00:00 | modify | 83 | 0.10 | 164.009 | 166.509 | 161.509 | ||
242 | 2022.10.06 04:00 | sell | 84 | 0.10 | 164.300 | 0.000 | 0.000 | ||
243 | 2022.10.06 04:00 | modify | 84 | 0.10 | 164.300 | 166.800 | 161.800 | ||
244 | 2022.10.06 08:00 | sell | 85 | 0.10 | 163.774 | 0.000 | 0.000 | ||
245 | 2022.10.06 08:00 | modify | 85 | 0.10 | 163.774 | 166.274 | 161.274 | ||
246 | 2022.10.06 12:00 | sell | 86 | 0.10 | 162.894 | 0.000 | 0.000 | ||
247 | 2022.10.06 12:00 | modify | 86 | 0.10 | 162.894 | 165.394 | 160.394 | ||
248 | 2022.10.06 14:40 | t/p | 77 | 0.10 | 162.205 | 167.205 | 162.205 | 165.31 | 8101.48 |
249 | 2022.10.06 14:40 | t/p | 78 | 0.10 | 162.197 | 167.197 | 162.197 | 165.31 | 8266.79 |
250 | 2022.10.06 14:40 | t/p | 79 | 0.10 | 162.246 | 167.246 | 162.246 | 165.31 | 8432.10 |
251 | 2022.10.06 15:30 | t/p | 84 | 0.10 | 161.800 | 166.800 | 161.800 | 169.06 | 8601.16 |
252 | 2022.10.06 15:40 | t/p | 74 | 0.10 | 161.598 | 166.598 | 161.598 | 164.06 | 8765.21 |
253 | 2022.10.06 15:40 | t/p | 83 | 0.10 | 161.509 | 166.509 | 161.509 | 169.05 | 8934.26 |
254 | 2022.10.06 16:05 | t/p | 80 | 0.10 | 161.242 | 166.242 | 161.242 | 165.31 | 9099.57 |
255 | 2022.10.06 16:05 | t/p | 82 | 0.10 | 161.219 | 166.219 | 161.219 | 165.30 | 9264.87 |
256 | 2022.10.06 16:05 | t/p | 85 | 0.10 | 161.274 | 166.274 | 161.274 | 169.06 | 9433.93 |
257 | 2022.10.06 20:00 | buy | 87 | 0.10 | 161.933 | 0.000 | 0.000 | ||
258 | 2022.10.06 20:00 | modify | 87 | 0.10 | 161.933 | 159.433 | 164.433 | ||
259 | 2022.10.06 20:00 | close | 86 | 0.10 | 161.933 | 165.394 | 160.394 | 64.98 | 9498.91 |
260 | 2022.10.06 20:00 | close | 81 | 0.10 | 161.933 | 165.659 | 160.659 | 79.15 | 9578.05 |
261 | 2022.10.07 00:00 | buy | 88 | 0.10 | 161.911 | 0.000 | 0.000 | ||
262 | 2022.10.07 00:00 | modify | 88 | 0.10 | 161.911 | 159.411 | 164.411 | ||
263 | 2022.10.07 04:00 | buy | 89 | 0.10 | 161.968 | 0.000 | 0.000 | ||
264 | 2022.10.07 04:00 | modify | 89 | 0.10 | 161.968 | 159.468 | 164.468 | ||
265 | 2022.10.07 08:00 | buy | 90 | 0.10 | 161.873 | 0.000 | 0.000 | ||
266 | 2022.10.07 08:00 | modify | 90 | 0.10 | 161.873 | 159.373 | 164.373 | ||
267 | 2022.10.07 12:00 | buy | 91 | 0.10 | 162.274 | 0.000 | 0.000 | ||
268 | 2022.10.07 12:00 | modify | 91 | 0.10 | 162.274 | 159.774 | 164.774 | ||
269 | 2022.10.07 16:00 | buy | 92 | 0.10 | 161.410 | 0.000 | 0.000 | ||
270 | 2022.10.07 16:00 | modify | 92 | 0.10 | 161.410 | 158.910 | 163.910 | ||
271 | 2022.10.07 20:00 | buy | 93 | 0.10 | 161.089 | 0.000 | 0.000 | ||
272 | 2022.10.07 20:00 | modify | 93 | 0.10 | 161.089 | 158.589 | 163.589 | ||
273 | 2022.10.10 00:00 | buy | 94 | 0.10 | 161.091 | 0.000 | 0.000 | ||
274 | 2022.10.10 00:00 | modify | 94 | 0.10 | 161.091 | 158.591 | 163.591 | ||
275 | 2022.10.10 04:00 | buy | 95 | 0.10 | 161.160 | 0.000 | 0.000 | ||
276 | 2022.10.10 04:00 | modify | 95 | 0.10 | 161.160 | 158.660 | 163.660 | ||
277 | 2022.10.10 08:00 | buy | 96 | 0.10 | 161.054 | 0.000 | 0.000 | ||
278 | 2022.10.10 08:00 | modify | 96 | 0.10 | 161.054 | 158.554 | 163.554 | ||
279 | 2022.10.10 12:00 | buy | 97 | 0.10 | 161.084 | 0.000 | 0.000 | ||
280 | 2022.10.10 12:00 | modify | 97 | 0.10 | 161.084 | 158.584 | 163.584 | ||
281 | 2022.10.10 16:00 | buy | 98 | 0.10 | 160.909 | 0.000 | 0.000 | ||
282 | 2022.10.10 16:00 | modify | 98 | 0.10 | 160.909 | 158.409 | 163.409 | ||
283 | 2022.10.10 20:00 | buy | 99 | 0.10 | 161.157 | 0.000 | 0.000 | ||
284 | 2022.10.10 20:00 | modify | 99 | 0.10 | 161.157 | 158.657 | 163.657 | ||
285 | 2022.10.11 00:00 | buy | 100 | 0.10 | 161.419 | 0.000 | 0.000 | ||
286 | 2022.10.11 00:00 | modify | 100 | 0.10 | 161.419 | 158.919 | 163.919 | ||
287 | 2022.10.11 04:00 | buy | 101 | 0.10 | 160.882 | 0.000 | 0.000 | ||
288 | 2022.10.11 04:00 | modify | 101 | 0.10 | 160.882 | 158.382 | 163.382 | ||
289 | 2022.10.11 08:00 | buy | 102 | 0.10 | 160.495 | 0.000 | 0.000 | ||
290 | 2022.10.11 08:00 | modify | 102 | 0.10 | 160.495 | 157.995 | 162.995 | ||
291 | 2022.10.11 12:00 | buy | 103 | 0.10 | 161.457 | 0.000 | 0.000 | ||
292 | 2022.10.11 12:00 | modify | 103 | 0.10 | 161.457 | 158.957 | 163.957 | ||
293 | 2022.10.11 16:00 | buy | 104 | 0.10 | 162.548 | 0.000 | 0.000 | ||
294 | 2022.10.11 16:00 | modify | 104 | 0.10 | 162.548 | 160.048 | 165.048 | ||
295 | 2022.10.11 19:40 | s/l | 104 | 0.10 | 160.048 | 160.048 | 165.048 | -169.16 | 9408.89 |
296 | 2022.10.11 20:00 | buy | 105 | 0.10 | 160.246 | 0.000 | 0.000 | ||
297 | 2022.10.11 20:00 | modify | 105 | 0.10 | 160.246 | 157.746 | 162.746 | ||
298 | 2022.10.11 20:40 | s/l | 91 | 0.10 | 159.774 | 159.774 | 164.774 | -167.25 | 9241.64 |
299 | 2022.10.12 00:00 | buy | 106 | 0.10 | 159.982 | 0.000 | 0.000 | ||
300 | 2022.10.12 00:00 | modify | 106 | 0.10 | 159.982 | 157.482 | 162.482 | ||
301 | 2022.10.12 04:00 | buy | 107 | 0.10 | 160.068 | 0.000 | 0.000 | ||
302 | 2022.10.12 04:00 | modify | 107 | 0.10 | 160.068 | 157.568 | 162.568 | ||
303 | 2022.10.12 08:00 | buy | 108 | 0.10 | 160.421 | 0.000 | 0.000 | ||
304 | 2022.10.12 08:00 | modify | 108 | 0.10 | 160.421 | 157.921 | 162.921 | ||
305 | 2022.10.12 12:00 | close | 89 | 0.10 | 162.013 | 159.468 | 164.468 | 5.92 | 9247.56 |
306 | 2022.10.12 12:00 | buy | 109 | 0.10 | 162.053 | 0.000 | 0.000 | ||
307 | 2022.10.12 12:00 | modify | 109 | 0.10 | 162.053 | 159.553 | 164.553 | ||
308 | 2022.10.12 14:30 | t/p | 106 | 0.10 | 162.482 | 157.482 | 162.482 | 169.15 | 9416.71 |
309 | 2022.10.12 14:40 | t/p | 105 | 0.10 | 162.746 | 157.746 | 162.746 | 170.11 | 9586.82 |
310 | 2022.10.12 14:40 | t/p | 107 | 0.10 | 162.568 | 157.568 | 162.568 | 169.15 | 9755.97 |
311 | 2022.10.12 15:40 | t/p | 102 | 0.10 | 162.995 | 157.995 | 162.995 | 170.11 | 9926.07 |
312 | 2022.10.12 15:40 | t/p | 108 | 0.10 | 162.921 | 157.921 | 162.921 | 169.15 | 10095.22 |
313 | 2022.10.12 16:00 | buy | 110 | 0.10 | 162.966 | 0.000 | 0.000 | ||
314 | 2022.10.12 16:00 | modify | 110 | 0.10 | 162.966 | 160.466 | 165.466 | ||
315 | 2022.10.12 20:00 | buy | 111 | 0.10 | 162.937 | 0.000 | 0.000 | ||
316 | 2022.10.12 20:00 | modify | 111 | 0.10 | 162.937 | 160.437 | 165.437 | ||
317 | 2022.10.13 00:00 | buy | 112 | 0.10 | 162.959 | 0.000 | 0.000 | ||
318 | 2022.10.13 00:00 | modify | 112 | 0.10 | 162.959 | 160.459 | 165.459 | ||
319 | 2022.10.13 04:00 | buy | 113 | 0.10 | 162.689 | 0.000 | 0.000 | ||
320 | 2022.10.13 04:00 | modify | 113 | 0.10 | 162.689 | 160.189 | 165.189 | ||
321 | 2022.10.13 08:00 | buy | 114 | 0.10 | 162.848 | 0.000 | 0.000 | ||
322 | 2022.10.13 08:00 | modify | 114 | 0.10 | 162.848 | 160.348 | 165.348 | ||
323 | 2022.10.13 09:30 | t/p | 96 | 0.10 | 163.554 | 158.554 | 163.554 | 173.93 | 10269.15 |
324 | 2022.10.13 09:30 | t/p | 98 | 0.10 | 163.409 | 158.409 | 163.409 | 173.93 | 10443.07 |
325 | 2022.10.13 09:30 | t/p | 101 | 0.10 | 163.382 | 158.382 | 163.382 | 172.98 | 10616.06 |
326 | 2022.10.13 09:40 | t/p | 93 | 0.10 | 163.589 | 158.589 | 163.589 | 174.88 | 10790.94 |
327 | 2022.10.13 09:40 | t/p | 94 | 0.10 | 163.591 | 158.591 | 163.591 | 173.94 | 10964.87 |
328 | 2022.10.13 09:40 | t/p | 95 | 0.10 | 163.660 | 158.660 | 163.660 | 173.94 | 11138.81 |
329 | 2022.10.13 09:40 | t/p | 97 | 0.10 | 163.584 | 158.584 | 163.584 | 173.93 | 11312.74 |
330 | 2022.10.13 09:40 | t/p | 99 | 0.10 | 163.657 | 158.657 | 163.657 | 173.93 | 11486.66 |
331 | 2022.10.13 11:10 | t/p | 92 | 0.10 | 163.910 | 158.910 | 163.910 | 174.88 | 11661.55 |
332 | 2022.10.13 11:10 | t/p | 100 | 0.10 | 163.919 | 158.919 | 163.919 | 172.97 | 11834.52 |
333 | 2022.10.13 11:10 | t/p | 103 | 0.10 | 163.957 | 158.957 | 163.957 | 172.97 | 12007.49 |
334 | 2022.10.13 11:20 | t/p | 87 | 0.10 | 164.433 | 159.433 | 164.433 | 175.84 | 12183.33 |
335 | 2022.10.13 11:20 | t/p | 88 | 0.10 | 164.411 | 159.411 | 164.411 | 174.88 | 12358.21 |
336 | 2022.10.13 11:20 | t/p | 90 | 0.10 | 164.373 | 159.373 | 164.373 | 174.88 | 12533.09 |
337 | 2022.10.13 11:20 | t/p | 109 | 0.10 | 164.553 | 159.553 | 164.553 | 172.03 | 12705.12 |
338 | 2022.10.13 11:40 | t/p | 110 | 0.10 | 165.466 | 160.466 | 165.466 | 172.02 | 12877.13 |
339 | 2022.10.13 11:40 | t/p | 111 | 0.10 | 165.437 | 160.437 | 165.437 | 172.02 | 13049.15 |
340 | 2022.10.13 11:40 | t/p | 112 | 0.10 | 165.459 | 160.459 | 165.459 | 169.15 | 13218.30 |
341 | 2022.10.13 11:40 | t/p | 113 | 0.10 | 165.189 | 160.189 | 165.189 | 169.15 | 13387.45 |
342 | 2022.10.13 11:40 | t/p | 114 | 0.10 | 165.348 | 160.348 | 165.348 | 169.15 | 13556.60 |
343 | 2022.10.14 08:00 | sell | 115 | 0.10 | 166.729 | 0.000 | 0.000 | ||
344 | 2022.10.14 08:00 | modify | 115 | 0.10 | 166.729 | 169.229 | 164.229 | ||
345 | 2022.10.14 12:00 | sell | 116 | 0.10 | 165.446 | 0.000 | 0.000 | ||
346 | 2022.10.14 12:00 | modify | 116 | 0.10 | 165.446 | 167.946 | 162.946 | ||
347 | 2022.10.14 16:00 | sell | 117 | 0.10 | 166.358 | 0.000 | 0.000 | ||
348 | 2022.10.14 16:00 | modify | 117 | 0.10 | 166.358 | 168.858 | 163.858 | ||
349 | 2022.10.14 20:00 | sell | 118 | 0.10 | 166.214 | 0.000 | 0.000 | ||
350 | 2022.10.14 20:00 | modify | 118 | 0.10 | 166.214 | 168.714 | 163.714 | ||
351 | 2022.10.17 00:00 | sell | 119 | 0.10 | 167.078 | 0.000 | 0.000 | ||
352 | 2022.10.17 00:00 | modify | 119 | 0.10 | 167.078 | 169.578 | 164.578 | ||
353 | 2022.10.17 04:00 | sell | 120 | 0.10 | 166.979 | 0.000 | 0.000 | ||
354 | 2022.10.17 04:00 | modify | 120 | 0.10 | 166.979 | 169.479 | 164.479 | ||
355 | 2022.10.17 05:40 | s/l | 116 | 0.10 | 167.946 | 167.946 | 162.946 | -170.30 | 13386.30 |
356 | 2022.10.17 08:00 | sell | 121 | 0.10 | 167.339 | 0.000 | 0.000 | ||
357 | 2022.10.17 08:00 | modify | 121 | 0.10 | 167.339 | 169.839 | 164.839 | ||
358 | 2022.10.17 12:40 | s/l | 118 | 0.10 | 168.714 | 168.714 | 163.714 | -170.31 | 13215.99 |
359 | 2022.10.17 13:30 | s/l | 117 | 0.10 | 168.858 | 168.858 | 163.858 | -170.30 | 13045.69 |
360 | 2022.10.17 14:06 | s/l | 115 | 0.10 | 169.229 | 169.229 | 164.229 | -170.31 | 12875.37 |
361 | 2022.10.17 14:20 | s/l | 119 | 0.10 | 169.578 | 169.578 | 164.578 | -169.06 | 12706.31 |
362 | 2022.10.17 14:20 | s/l | 120 | 0.10 | 169.479 | 169.479 | 164.479 | -169.06 | 12537.25 |
363 | 2022.10.17 14:33 | s/l | 121 | 0.10 | 169.839 | 169.839 | 164.839 | -169.06 | 12368.19 |
364 | 2022.10.17 20:00 | sell | 122 | 0.10 | 169.175 | 0.000 | 0.000 | ||
365 | 2022.10.17 20:00 | modify | 122 | 0.10 | 169.175 | 171.675 | 166.675 | ||
366 | 2022.10.18 00:00 | sell | 123 | 0.10 | 169.096 | 0.000 | 0.000 | ||
367 | 2022.10.18 00:00 | modify | 123 | 0.10 | 169.096 | 171.596 | 166.596 | ||
368 | 2022.10.18 04:00 | sell | 124 | 0.10 | 169.327 | 0.000 | 0.000 | ||
369 | 2022.10.18 04:00 | modify | 124 | 0.10 | 169.327 | 171.827 | 166.827 | ||
370 | 2022.10.18 08:00 | sell | 125 | 0.10 | 169.139 | 0.000 | 0.000 | ||
371 | 2022.10.18 08:00 | modify | 125 | 0.10 | 169.139 | 171.639 | 166.639 | ||
372 | 2022.10.18 16:00 | sell | 126 | 0.10 | 168.693 | 0.000 | 0.000 | ||
373 | 2022.10.18 16:00 | modify | 126 | 0.10 | 168.693 | 171.193 | 166.193 | ||
374 | 2022.10.18 20:00 | sell | 127 | 0.10 | 168.959 | 0.000 | 0.000 | ||
375 | 2022.10.18 20:00 | modify | 127 | 0.10 | 168.959 | 171.459 | 166.459 | ||
376 | 2022.10.19 00:00 | sell | 128 | 0.10 | 169.228 | 0.000 | 0.000 | ||
377 | 2022.10.19 00:00 | modify | 128 | 0.10 | 169.228 | 171.728 | 166.728 | ||
378 | 2022.10.19 04:00 | sell | 129 | 0.10 | 169.096 | 0.000 | 0.000 | ||
379 | 2022.10.19 04:00 | modify | 129 | 0.10 | 169.096 | 171.596 | 166.596 | ||
380 | 2022.10.19 08:00 | sell | 130 | 0.10 | 168.420 | 0.000 | 0.000 | ||
381 | 2022.10.19 08:00 | modify | 130 | 0.10 | 168.420 | 170.920 | 165.920 | ||
382 | 2022.10.19 12:00 | sell | 131 | 0.10 | 168.265 | 0.000 | 0.000 | ||
383 | 2022.10.19 12:00 | modify | 131 | 0.10 | 168.265 | 170.765 | 165.765 | ||
384 | 2022.10.19 16:00 | sell | 132 | 0.10 | 168.214 | 0.000 | 0.000 | ||
385 | 2022.10.19 16:00 | modify | 132 | 0.10 | 168.214 | 170.714 | 165.714 | ||
386 | 2022.10.19 20:00 | sell | 133 | 0.10 | 168.224 | 0.000 | 0.000 | ||
387 | 2022.10.19 20:00 | modify | 133 | 0.10 | 168.224 | 170.724 | 165.724 | ||
388 | 2022.10.20 00:00 | sell | 134 | 0.10 | 167.890 | 0.000 | 0.000 | ||
389 | 2022.10.20 00:00 | modify | 134 | 0.10 | 167.890 | 170.390 | 165.390 | ||
390 | 2022.10.20 04:00 | sell | 135 | 0.10 | 167.900 | 0.000 | 0.000 | ||
391 | 2022.10.20 04:00 | modify | 135 | 0.10 | 167.900 | 170.400 | 165.400 | ||
392 | 2022.10.20 08:00 | sell | 136 | 0.10 | 168.096 | 0.000 | 0.000 | ||
393 | 2022.10.20 08:00 | modify | 136 | 0.10 | 168.096 | 170.596 | 165.596 | ||
394 | 2022.10.20 12:00 | sell | 137 | 0.10 | 168.556 | 0.000 | 0.000 | ||
395 | 2022.10.20 12:00 | modify | 137 | 0.10 | 168.556 | 171.056 | 166.056 | ||
396 | 2022.10.20 16:00 | sell | 138 | 0.10 | 169.084 | 0.000 | 0.000 | ||
397 | 2022.10.20 16:00 | modify | 138 | 0.10 | 169.084 | 171.584 | 166.584 | ||
398 | 2022.10.20 20:00 | sell | 139 | 0.10 | 168.515 | 0.000 | 0.000 | ||
399 | 2022.10.20 20:00 | modify | 139 | 0.10 | 168.515 | 171.015 | 166.015 | ||
400 | 2022.10.21 00:00 | sell | 140 | 0.10 | 168.510 | 0.000 | 0.000 | ||
401 | 2022.10.21 00:00 | modify | 140 | 0.10 | 168.510 | 171.010 | 166.010 | ||
402 | 2022.10.21 04:00 | sell | 141 | 0.10 | 168.383 | 0.000 | 0.000 | ||
403 | 2022.10.21 04:00 | modify | 141 | 0.10 | 168.383 | 170.883 | 165.883 | ||
404 | 2022.10.21 08:00 | close | 134 | 0.10 | 168.244 | 170.390 | 165.390 | -25.19 | 12343.00 |
405 | 2022.10.21 08:00 | sell | 142 | 0.10 | 168.204 | 0.000 | 0.000 | ||
406 | 2022.10.21 08:00 | modify | 142 | 0.10 | 168.204 | 170.704 | 165.704 | ||
407 | 2022.10.21 12:00 | close | 135 | 0.10 | 168.355 | 170.400 | 165.400 | -32.02 | 12310.98 |
408 | 2022.10.21 12:00 | sell | 143 | 0.10 | 168.315 | 0.000 | 0.000 | ||
409 | 2022.10.21 12:00 | modify | 143 | 0.10 | 168.315 | 170.815 | 165.815 | ||
410 | 2022.10.21 15:20 | t/p | 122 | 0.10 | 166.675 | 171.675 | 166.675 | 161.55 | 12472.54 |
411 | 2022.10.21 15:20 | t/p | 124 | 0.10 | 166.827 | 171.827 | 166.827 | 162.81 | 12635.34 |
412 | 2022.10.21 15:20 | t/p | 128 | 0.10 | 166.728 | 171.728 | 166.728 | 164.05 | 12799.39 |
413 | 2022.10.21 15:30 | t/p | 123 | 0.10 | 166.596 | 171.596 | 166.596 | 162.81 | 12962.19 |
414 | 2022.10.21 15:30 | t/p | 125 | 0.10 | 166.639 | 171.639 | 166.639 | 162.80 | 13124.99 |
415 | 2022.10.21 15:30 | t/p | 126 | 0.10 | 166.193 | 171.193 | 166.193 | 162.80 | 13287.78 |
416 | 2022.10.21 15:30 | t/p | 127 | 0.10 | 166.459 | 171.459 | 166.459 | 162.80 | 13450.58 |
417 | 2022.10.21 15:30 | t/p | 129 | 0.10 | 166.596 | 171.596 | 166.596 | 164.06 | 13614.63 |
418 | 2022.10.21 15:30 | t/p | 137 | 0.10 | 166.056 | 171.056 | 166.056 | 167.81 | 13782.44 |
419 | 2022.10.21 15:30 | t/p | 138 | 0.10 | 166.584 | 171.584 | 166.584 | 167.81 | 13950.25 |
420 | 2022.10.21 15:30 | t/p | 139 | 0.10 | 166.015 | 171.015 | 166.015 | 167.81 | 14118.06 |
421 | 2022.10.21 15:30 | t/p | 140 | 0.10 | 166.010 | 171.010 | 166.010 | 169.06 | 14287.12 |
422 | 2022.10.21 15:40 | t/p | 130 | 0.10 | 165.920 | 170.920 | 165.920 | 164.05 | 14451.17 |
423 | 2022.10.21 15:40 | t/p | 131 | 0.10 | 165.765 | 170.765 | 165.765 | 164.05 | 14615.21 |
424 | 2022.10.21 15:40 | t/p | 132 | 0.10 | 165.714 | 170.714 | 165.714 | 164.05 | 14779.26 |
425 | 2022.10.21 15:40 | t/p | 133 | 0.10 | 165.724 | 170.724 | 165.724 | 164.06 | 14943.32 |
426 | 2022.10.21 15:40 | t/p | 136 | 0.10 | 165.596 | 170.596 | 165.596 | 167.80 | 15111.12 |
427 | 2022.10.21 15:40 | t/p | 141 | 0.10 | 165.883 | 170.883 | 165.883 | 169.05 | 15280.17 |
428 | 2022.10.21 15:40 | t/p | 142 | 0.10 | 165.704 | 170.704 | 165.704 | 169.06 | 15449.23 |
429 | 2022.10.21 15:40 | t/p | 143 | 0.10 | 165.815 | 170.815 | 165.815 | 169.05 | 15618.28 |
430 | 2022.10.21 20:00 | buy | 144 | 0.10 | 166.878 | 0.000 | 0.000 | ||
431 | 2022.10.21 20:00 | modify | 144 | 0.10 | 166.878 | 164.378 | 169.378 | ||
432 | 2022.10.23 22:30 | t/p | 144 | 0.10 | 169.378 | 164.378 | 169.378 | 169.15 | 15787.43 |
433 | 2022.10.24 00:00 | buy | 145 | 0.10 | 167.364 | 0.000 | 0.000 | ||
434 | 2022.10.24 00:00 | modify | 145 | 0.10 | 167.364 | 164.864 | 169.864 | ||
435 | 2022.10.24 04:00 | buy | 146 | 0.10 | 168.335 | 0.000 | 0.000 | ||
436 | 2022.10.24 04:00 | modify | 146 | 0.10 | 168.335 | 165.835 | 170.835 | ||
437 | 2022.10.24 08:00 | buy | 147 | 0.10 | 169.081 | 0.000 | 0.000 | ||
438 | 2022.10.24 08:00 | modify | 147 | 0.10 | 169.081 | 166.581 | 171.581 | ||
439 | 2022.10.24 12:00 | buy | 148 | 0.10 | 168.531 | 0.000 | 0.000 | ||
440 | 2022.10.24 12:00 | modify | 148 | 0.10 | 168.531 | 166.031 | 171.031 | ||
441 | 2022.10.24 16:00 | buy | 149 | 0.10 | 168.017 | 0.000 | 0.000 | ||
442 | 2022.10.24 16:00 | modify | 149 | 0.10 | 168.017 | 165.517 | 170.517 | ||
443 | 2022.10.24 20:00 | buy | 150 | 0.10 | 168.062 | 0.000 | 0.000 | ||
444 | 2022.10.24 20:00 | modify | 150 | 0.10 | 168.062 | 165.562 | 170.562 | ||
445 | 2022.10.25 00:00 | buy | 151 | 0.10 | 168.357 | 0.000 | 0.000 | ||
446 | 2022.10.25 00:00 | modify | 151 | 0.10 | 168.357 | 165.857 | 170.857 | ||
447 | 2022.10.25 04:00 | buy | 152 | 0.10 | 168.248 | 0.000 | 0.000 | ||
448 | 2022.10.25 04:00 | modify | 152 | 0.10 | 168.248 | 165.748 | 170.748 | ||
449 | 2022.10.25 08:00 | buy | 153 | 0.10 | 168.211 | 0.000 | 0.000 | ||
450 | 2022.10.25 08:00 | modify | 153 | 0.10 | 168.211 | 165.711 | 170.711 | ||
451 | 2022.10.25 12:00 | buy | 154 | 0.10 | 168.484 | 0.000 | 0.000 | ||
452 | 2022.10.25 12:00 | modify | 154 | 0.10 | 168.484 | 165.984 | 170.984 | ||
453 | 2022.10.25 13:40 | t/p | 145 | 0.10 | 169.864 | 164.864 | 169.864 | 170.12 | 15957.54 |
454 | 2022.10.25 16:00 | buy | 155 | 0.10 | 169.578 | 0.000 | 0.000 | ||
455 | 2022.10.25 16:00 | modify | 155 | 0.10 | 169.578 | 167.078 | 172.078 | ||
456 | 2022.10.25 20:00 | buy | 156 | 0.10 | 169.717 | 0.000 | 0.000 | ||
457 | 2022.10.25 20:00 | modify | 156 | 0.10 | 169.717 | 167.217 | 172.217 | ||
458 | 2022.10.26 00:00 | buy | 157 | 0.10 | 169.580 | 0.000 | 0.000 | ||
459 | 2022.10.26 00:00 | modify | 157 | 0.10 | 169.580 | 167.080 | 172.080 | ||
460 | 2022.10.26 04:00 | buy | 158 | 0.10 | 169.888 | 0.000 | 0.000 | ||
461 | 2022.10.26 04:00 | modify | 158 | 0.10 | 169.888 | 167.388 | 172.388 | ||
462 | 2022.10.26 08:40 | t/p | 149 | 0.10 | 170.517 | 165.517 | 170.517 | 171.06 | 16128.60 |
463 | 2022.10.26 08:40 | t/p | 150 | 0.10 | 170.562 | 165.562 | 170.562 | 171.06 | 16299.66 |
464 | 2022.10.26 12:00 | sell | 159 | 0.10 | 170.080 | 0.000 | 0.000 | ||
465 | 2022.10.26 12:00 | modify | 159 | 0.10 | 170.080 | 172.580 | 167.580 | ||
466 | 2022.10.26 12:00 | close | 158 | 0.10 | 170.080 | 167.388 | 172.388 | 12.99 | 16312.65 |
467 | 2022.10.26 12:00 | close | 157 | 0.10 | 170.080 | 167.080 | 172.080 | 33.83 | 16346.48 |
468 | 2022.10.26 12:00 | close | 156 | 0.10 | 170.080 | 167.217 | 172.217 | 25.52 | 16372.00 |
469 | 2022.10.26 12:00 | close | 155 | 0.10 | 170.080 | 167.078 | 172.078 | 34.92 | 16406.91 |
470 | 2022.10.26 12:00 | close | 154 | 0.10 | 170.080 | 165.984 | 170.984 | 108.95 | 16515.86 |
471 | 2022.10.26 12:00 | close | 153 | 0.10 | 170.080 | 165.711 | 170.711 | 127.42 | 16643.27 |
472 | 2022.10.26 12:00 | close | 152 | 0.10 | 170.080 | 165.748 | 170.748 | 124.91 | 16768.18 |
473 | 2022.10.26 12:00 | close | 151 | 0.10 | 170.080 | 165.857 | 170.857 | 117.54 | 16885.71 |
474 | 2022.10.26 12:00 | close | 148 | 0.10 | 170.080 | 166.031 | 171.031 | 106.72 | 16992.43 |
475 | 2022.10.26 12:00 | close | 147 | 0.10 | 170.080 | 166.581 | 171.581 | 69.50 | 17061.94 |
476 | 2022.10.26 12:00 | close | 146 | 0.10 | 170.080 | 165.835 | 170.835 | 119.98 | 17181.92 |
477 | 2022.10.26 16:00 | sell | 160 | 0.10 | 170.129 | 0.000 | 0.000 | ||
478 | 2022.10.26 16:00 | modify | 160 | 0.10 | 170.129 | 172.629 | 167.629 | ||
479 | 2022.10.26 20:00 | sell | 161 | 0.10 | 170.129 | 0.000 | 0.000 | ||
480 | 2022.10.26 20:00 | modify | 161 | 0.10 | 170.129 | 172.629 | 167.629 | ||
481 | 2022.10.27 00:00 | sell | 162 | 0.10 | 170.016 | 0.000 | 0.000 | ||
482 | 2022.10.27 00:00 | modify | 162 | 0.10 | 170.016 | 172.516 | 167.516 | ||
483 | 2022.10.27 04:00 | sell | 163 | 0.10 | 169.641 | 0.000 | 0.000 | ||
484 | 2022.10.27 04:00 | modify | 163 | 0.10 | 169.641 | 172.141 | 167.141 | ||
485 | 2022.10.27 08:00 | sell | 164 | 0.10 | 168.909 | 0.000 | 0.000 | ||
486 | 2022.10.27 08:00 | modify | 164 | 0.10 | 168.909 | 171.409 | 166.409 | ||
487 | 2022.10.27 12:00 | sell | 165 | 0.10 | 169.865 | 0.000 | 0.000 | ||
488 | 2022.10.27 12:00 | modify | 165 | 0.10 | 169.865 | 172.365 | 167.365 | ||
489 | 2022.10.27 16:00 | sell | 166 | 0.10 | 168.973 | 0.000 | 0.000 | ||
490 | 2022.10.27 16:00 | modify | 166 | 0.10 | 168.973 | 171.473 | 166.473 | ||
491 | 2022.10.27 20:00 | sell | 167 | 0.10 | 169.229 | 0.000 | 0.000 | ||
492 | 2022.10.27 20:00 | modify | 167 | 0.10 | 169.229 | 171.729 | 166.729 | ||
493 | 2022.10.28 00:00 | sell | 168 | 0.10 | 169.151 | 0.000 | 0.000 | ||
494 | 2022.10.28 00:00 | modify | 168 | 0.10 | 169.151 | 171.651 | 166.651 | ||
495 | 2022.10.28 04:00 | sell | 169 | 0.10 | 169.187 | 0.000 | 0.000 | ||
496 | 2022.10.28 04:00 | modify | 169 | 0.10 | 169.187 | 171.687 | 166.687 | ||
497 | 2022.10.28 08:00 | sell | 170 | 0.10 | 169.344 | 0.000 | 0.000 | ||
498 | 2022.10.28 08:00 | modify | 170 | 0.10 | 169.344 | 171.844 | 166.844 | ||
499 | 2022.10.28 12:00 | sell | 171 | 0.10 | 170.355 | 0.000 | 0.000 | ||
500 | 2022.10.28 12:00 | modify | 171 | 0.10 | 170.355 | 172.855 | 167.855 | ||
501 | 2022.10.28 16:00 | sell | 172 | 0.10 | 170.898 | 0.000 | 0.000 | ||
502 | 2022.10.28 16:00 | modify | 172 | 0.10 | 170.898 | 173.398 | 168.398 | ||
503 | 2022.10.30 23:40 | s/l | 164 | 0.10 | 171.409 | 171.409 | 166.409 | -170.31 | 17011.60 |
504 | 2022.10.31 00:10 | s/l | 166 | 0.10 | 171.473 | 171.473 | 166.473 | -171.56 | 16840.04 |
505 | 2022.10.31 00:20 | s/l | 167 | 0.10 | 171.729 | 171.729 | 166.729 | -171.56 | 16668.48 |
506 | 2022.10.31 00:20 | s/l | 168 | 0.10 | 171.651 | 171.651 | 166.651 | -170.30 | 16498.18 |
507 | 2022.10.31 00:20 | s/l | 169 | 0.10 | 171.687 | 171.687 | 166.687 | -170.31 | 16327.87 |
508 | 2022.10.31 00:30 | s/l | 170 | 0.10 | 171.844 | 171.844 | 166.844 | -170.30 | 16157.57 |
509 | 2022.10.31 00:40 | s/l | 163 | 0.10 | 172.141 | 172.141 | 167.141 | -171.56 | 15986.01 |
510 | 2022.10.31 08:00 | sell | 173 | 0.10 | 171.347 | 0.000 | 0.000 | ||
511 | 2022.10.31 08:00 | modify | 173 | 0.10 | 171.347 | 173.847 | 168.847 | ||
512 | 2022.10.31 12:00 | sell | 174 | 0.10 | 171.566 | 0.000 | 0.000 | ||
513 | 2022.10.31 12:00 | modify | 174 | 0.10 | 171.566 | 174.066 | 169.066 | ||
514 | 2022.10.31 16:00 | sell | 175 | 0.10 | 171.129 | 0.000 | 0.000 | ||
515 | 2022.10.31 16:00 | modify | 175 | 0.10 | 171.129 | 173.629 | 168.629 | ||
516 | 2022.10.31 20:00 | sell | 176 | 0.10 | 170.499 | 0.000 | 0.000 | ||
517 | 2022.10.31 20:00 | modify | 176 | 0.10 | 170.499 | 172.999 | 167.999 | ||
518 | 2022.11.01 00:00 | sell | 177 | 0.10 | 170.557 | 0.000 | 0.000 | ||
519 | 2022.11.01 00:00 | modify | 177 | 0.10 | 170.557 | 173.057 | 168.057 | ||
520 | 2022.11.01 04:00 | sell | 178 | 0.10 | 170.677 | 0.000 | 0.000 | ||
521 | 2022.11.01 04:00 | modify | 178 | 0.10 | 170.677 | 173.177 | 168.177 | ||
522 | 2022.11.01 08:00 | sell | 179 | 0.10 | 170.373 | 0.000 | 0.000 | ||
523 | 2022.11.01 08:00 | modify | 179 | 0.10 | 170.373 | 172.873 | 167.873 | ||
524 | 2022.11.01 12:00 | sell | 180 | 0.10 | 170.017 | 0.000 | 0.000 | ||
525 | 2022.11.01 12:00 | modify | 180 | 0.10 | 170.017 | 172.517 | 167.517 | ||
526 | 2022.11.01 16:00 | sell | 181 | 0.10 | 169.719 | 0.000 | 0.000 | ||
527 | 2022.11.01 16:00 | modify | 181 | 0.10 | 169.719 | 172.219 | 167.219 | ||
528 | 2022.11.01 20:00 | sell | 182 | 0.10 | 170.127 | 0.000 | 0.000 | ||
529 | 2022.11.01 20:00 | modify | 182 | 0.10 | 170.127 | 172.627 | 167.627 | ||
530 | 2022.11.02 00:00 | sell | 183 | 0.10 | 169.933 | 0.000 | 0.000 | ||
531 | 2022.11.02 00:00 | modify | 183 | 0.10 | 169.933 | 172.433 | 167.433 | ||
532 | 2022.11.02 04:00 | sell | 184 | 0.10 | 169.827 | 0.000 | 0.000 | ||
533 | 2022.11.02 04:00 | modify | 184 | 0.10 | 169.827 | 172.327 | 167.327 | ||
534 | 2022.11.02 08:00 | sell | 185 | 0.10 | 169.355 | 0.000 | 0.000 | ||
535 | 2022.11.02 08:00 | modify | 185 | 0.10 | 169.355 | 171.855 | 166.855 | ||
536 | 2022.11.02 09:40 | t/p | 174 | 0.10 | 169.066 | 174.066 | 169.066 | 166.55 | 16152.55 |
537 | 2022.11.02 13:40 | t/p | 173 | 0.10 | 168.847 | 173.847 | 168.847 | 166.55 | 16319.10 |
538 | 2022.11.02 14:40 | t/p | 175 | 0.10 | 168.629 | 173.629 | 168.629 | 166.55 | 16485.65 |
539 | 2022.11.02 18:40 | t/p | 172 | 0.10 | 168.398 | 173.398 | 168.398 | 165.30 | 16650.95 |
540 | 2022.11.02 21:40 | t/p | 178 | 0.10 | 168.177 | 173.177 | 168.177 | 167.81 | 16818.76 |
541 | 2022.11.03 00:33 | t/p | 176 | 0.10 | 167.999 | 172.999 | 167.999 | 162.81 | 16981.56 |
542 | 2022.11.03 00:33 | t/p | 177 | 0.10 | 168.057 | 173.057 | 168.057 | 164.05 | 17145.61 |
543 | 2022.11.03 07:30 | t/p | 171 | 0.10 | 167.855 | 172.855 | 167.855 | 161.54 | 17307.15 |
544 | 2022.11.03 07:30 | t/p | 179 | 0.10 | 167.873 | 172.873 | 167.873 | 164.06 | 17471.21 |
545 | 2022.11.03 08:10 | t/p | 160 | 0.10 | 167.629 | 172.629 | 167.629 | 156.55 | 17627.76 |
546 | 2022.11.03 08:10 | t/p | 161 | 0.10 | 167.629 | 172.629 | 167.629 | 156.55 | 17784.31 |
547 | 2022.11.03 08:10 | t/p | 182 | 0.10 | 167.627 | 172.627 | 167.627 | 164.06 | 17948.36 |
548 | 2022.11.03 08:20 | t/p | 159 | 0.10 | 167.580 | 172.580 | 167.580 | 156.55 | 18104.91 |
549 | 2022.11.03 08:20 | t/p | 162 | 0.10 | 167.516 | 172.516 | 167.516 | 160.30 | 18265.22 |
550 | 2022.11.03 08:20 | t/p | 180 | 0.10 | 167.517 | 172.517 | 167.517 | 164.06 | 18429.27 |
551 | 2022.11.03 08:20 | t/p | 183 | 0.10 | 167.433 | 172.433 | 167.433 | 165.31 | 18594.58 |
552 | 2022.11.03 08:30 | t/p | 165 | 0.10 | 167.365 | 172.365 | 167.365 | 160.30 | 18754.88 |
553 | 2022.11.03 08:30 | t/p | 181 | 0.10 | 167.219 | 172.219 | 167.219 | 164.06 | 18918.94 |
554 | 2022.11.03 08:30 | t/p | 184 | 0.10 | 167.327 | 172.327 | 167.327 | 165.31 | 19084.25 |
555 | 2022.11.03 08:40 | t/p | 185 | 0.10 | 166.855 | 171.855 | 166.855 | 165.31 | 19249.55 |
556 | 2022.11.04 04:00 | buy | 186 | 0.10 | 166.026 | 0.000 | 0.000 | ||
557 | 2022.11.04 04:00 | modify | 186 | 0.10 | 166.026 | 163.526 | 168.526 | ||
558 | 2022.11.04 08:00 | buy | 187 | 0.10 | 165.676 | 0.000 | 0.000 | ||
559 | 2022.11.04 08:00 | modify | 187 | 0.10 | 165.676 | 163.176 | 168.176 | ||
560 | 2022.11.04 16:00 | buy | 188 | 0.10 | 166.055 | 0.000 | 0.000 | ||
561 | 2022.11.04 16:00 | modify | 188 | 0.10 | 166.055 | 163.555 | 168.555 | ||
562 | 2022.11.04 20:00 | buy | 189 | 0.10 | 166.855 | 0.000 | 0.000 | ||
563 | 2022.11.04 20:00 | modify | 189 | 0.10 | 166.855 | 164.355 | 169.355 | ||
564 | 2022.11.07 00:00 | buy | 190 | 0.10 | 166.409 | 0.000 | 0.000 | ||
565 | 2022.11.07 00:00 | modify | 190 | 0.10 | 166.409 | 163.909 | 168.909 | ||
566 | 2022.11.07 04:00 | buy | 191 | 0.10 | 166.825 | 0.000 | 0.000 | ||
567 | 2022.11.07 04:00 | modify | 191 | 0.10 | 166.825 | 164.325 | 169.325 | ||
568 | 2022.11.07 08:00 | buy | 192 | 0.10 | 166.766 | 0.000 | 0.000 | ||
569 | 2022.11.07 08:00 | modify | 192 | 0.10 | 166.766 | 164.266 | 169.266 | ||
570 | 2022.11.07 09:40 | t/p | 187 | 0.10 | 168.176 | 163.176 | 168.176 | 170.11 | 19419.66 |
571 | 2022.11.07 12:00 | buy | 193 | 0.10 | 167.835 | 0.000 | 0.000 | ||
572 | 2022.11.07 12:00 | modify | 193 | 0.10 | 167.835 | 165.335 | 170.335 | ||
573 | 2022.11.07 16:00 | buy | 194 | 0.10 | 167.949 | 0.000 | 0.000 | ||
574 | 2022.11.07 16:00 | modify | 194 | 0.10 | 167.949 | 165.449 | 170.449 | ||
575 | 2022.11.07 17:30 | t/p | 186 | 0.10 | 168.526 | 163.526 | 168.526 | 170.12 | 19589.77 |
576 | 2022.11.07 17:30 | t/p | 188 | 0.10 | 168.555 | 163.555 | 168.555 | 170.11 | 19759.88 |
577 | 2022.11.07 18:30 | t/p | 190 | 0.10 | 168.909 | 163.909 | 168.909 | 169.15 | 19929.03 |
578 | 2022.11.08 00:00 | sell | 195 | 0.10 | 168.795 | 0.000 | 0.000 | ||
579 | 2022.11.08 00:00 | modify | 195 | 0.10 | 168.795 | 171.295 | 166.295 | ||
580 | 2022.11.08 00:00 | close | 194 | 0.10 | 168.795 | 165.449 | 170.449 | 58.20 | 19987.23 |
581 | 2022.11.08 00:00 | close | 193 | 0.10 | 168.795 | 165.335 | 170.335 | 65.92 | 20053.14 |
582 | 2022.11.08 00:00 | close | 192 | 0.10 | 168.795 | 164.266 | 169.266 | 138.25 | 20191.39 |
583 | 2022.11.08 00:00 | close | 191 | 0.10 | 168.795 | 164.325 | 169.325 | 134.26 | 20325.64 |
584 | 2022.11.08 00:00 | close | 189 | 0.10 | 168.795 | 164.355 | 169.355 | 133.18 | 20458.82 |
585 | 2022.11.08 04:00 | sell | 196 | 0.10 | 168.798 | 0.000 | 0.000 | ||
586 | 2022.11.08 04:00 | modify | 196 | 0.10 | 168.798 | 171.298 | 166.298 | ||
587 | 2022.11.08 08:00 | sell | 197 | 0.10 | 168.303 | 0.000 | 0.000 | ||
588 | 2022.11.08 08:00 | modify | 197 | 0.10 | 168.303 | 170.803 | 165.803 | ||
589 | 2022.11.08 12:00 | sell | 198 | 0.10 | 167.765 | 0.000 | 0.000 | ||
590 | 2022.11.08 12:00 | modify | 198 | 0.10 | 167.765 | 170.265 | 165.265 | ||
591 | 2022.11.08 16:00 | sell | 199 | 0.10 | 168.249 | 0.000 | 0.000 | ||
592 | 2022.11.08 16:00 | modify | 199 | 0.10 | 168.249 | 170.749 | 165.749 | ||
593 | 2022.11.08 20:00 | sell | 200 | 0.10 | 167.886 | 0.000 | 0.000 | ||
594 | 2022.11.08 20:00 | modify | 200 | 0.10 | 167.886 | 170.386 | 165.386 | ||
595 | 2022.11.09 00:00 | sell | 201 | 0.10 | 167.826 | 0.000 | 0.000 | ||
596 | 2022.11.09 00:00 | modify | 201 | 0.10 | 167.826 | 170.326 | 165.326 | ||
597 | 2022.11.09 04:00 | sell | 202 | 0.10 | 168.037 | 0.000 | 0.000 | ||
598 | 2022.11.09 04:00 | modify | 202 | 0.10 | 168.037 | 170.537 | 165.537 | ||
599 | 2022.11.09 08:00 | sell | 203 | 0.10 | 167.675 | 0.000 | 0.000 | ||
600 | 2022.11.09 08:00 | modify | 203 | 0.10 | 167.675 | 170.175 | 165.175 | ||
601 | 2022.11.09 12:00 | sell | 204 | 0.10 | 167.006 | 0.000 | 0.000 | ||
602 | 2022.11.09 12:00 | modify | 204 | 0.10 | 167.006 | 169.506 | 164.506 | ||
603 | 2022.11.09 16:00 | sell | 205 | 0.10 | 166.411 | 0.000 | 0.000 | ||
604 | 2022.11.09 16:00 | modify | 205 | 0.10 | 166.411 | 168.911 | 163.911 | ||
605 | 2022.11.09 18:30 | t/p | 195 | 0.10 | 166.295 | 171.295 | 166.295 | 167.80 | 20626.62 |
606 | 2022.11.09 18:30 | t/p | 196 | 0.10 | 166.298 | 171.298 | 166.298 | 167.81 | 20794.43 |
607 | 2022.11.10 04:00 | buy | 206 | 0.10 | 166.648 | 0.000 | 0.000 | ||
608 | 2022.11.10 04:00 | modify | 206 | 0.10 | 166.648 | 164.148 | 169.148 | ||
609 | 2022.11.10 04:00 | close | 205 | 0.10 | 166.648 | 168.911 | 163.911 | -19.78 | 20774.65 |
610 | 2022.11.10 04:00 | close | 204 | 0.10 | 166.648 | 169.506 | 164.506 | 20.46 | 20795.10 |
611 | 2022.11.10 04:00 | close | 203 | 0.10 | 166.648 | 170.175 | 165.175 | 65.70 | 20860.80 |
612 | 2022.11.10 04:00 | close | 202 | 0.10 | 166.648 | 170.537 | 165.537 | 90.17 | 20950.97 |
613 | 2022.11.10 04:00 | close | 201 | 0.10 | 166.648 | 170.326 | 165.326 | 75.91 | 21026.88 |
614 | 2022.11.10 04:00 | close | 200 | 0.10 | 166.648 | 170.386 | 165.386 | 78.71 | 21105.58 |
615 | 2022.11.10 04:00 | close | 199 | 0.10 | 166.648 | 170.749 | 165.749 | 103.26 | 21208.84 |
616 | 2022.11.10 04:00 | close | 198 | 0.10 | 166.648 | 170.265 | 165.265 | 70.53 | 21279.36 |
617 | 2022.11.10 04:00 | close | 197 | 0.10 | 166.648 | 170.803 | 165.803 | 106.91 | 21386.27 |
618 | 2022.11.10 08:00 | buy | 207 | 0.10 | 166.563 | 0.000 | 0.000 | ||
619 | 2022.11.10 08:00 | modify | 207 | 0.10 | 166.563 | 164.063 | 169.063 | ||
620 | 2022.11.10 12:00 | buy | 208 | 0.10 | 166.685 | 0.000 | 0.000 | ||
621 | 2022.11.10 12:00 | modify | 208 | 0.10 | 166.685 | 164.185 | 169.185 | ||
622 | 2022.11.10 20:00 | buy | 209 | 0.10 | 165.900 | 0.000 | 0.000 | ||
623 | 2022.11.10 20:00 | modify | 209 | 0.10 | 165.900 | 163.400 | 168.400 | ||
624 | 2022.11.11 00:00 | buy | 210 | 0.10 | 165.771 | 0.000 | 0.000 | ||
625 | 2022.11.11 00:00 | modify | 210 | 0.10 | 165.771 | 163.271 | 168.271 | ||
626 | 2022.11.11 04:00 | buy | 211 | 0.10 | 165.682 | 0.000 | 0.000 | ||
627 | 2022.11.11 04:00 | modify | 211 | 0.10 | 165.682 | 163.182 | 168.182 | ||
628 | 2022.11.11 08:00 | buy | 212 | 0.10 | 165.855 | 0.000 | 0.000 | ||
629 | 2022.11.11 08:00 | modify | 212 | 0.10 | 165.855 | 163.355 | 168.355 | ||
630 | 2022.11.11 10:20 | s/l | 206 | 0.10 | 164.148 | 164.148 | 169.148 | -168.19 | 21218.08 |
631 | 2022.11.11 10:20 | s/l | 207 | 0.10 | 164.063 | 164.063 | 169.063 | -168.20 | 21049.87 |
632 | 2022.11.11 10:20 | s/l | 208 | 0.10 | 164.185 | 164.185 | 169.185 | -168.19 | 20881.68 |
633 | 2022.11.11 10:40 | s/l | 209 | 0.10 | 163.400 | 163.400 | 168.400 | -168.20 | 20713.47 |
634 | 2022.11.11 10:40 | s/l | 210 | 0.10 | 163.271 | 163.271 | 168.271 | -169.15 | 20544.32 |
635 | 2022.11.11 10:40 | s/l | 211 | 0.10 | 163.182 | 163.182 | 168.182 | -169.16 | 20375.16 |
636 | 2022.11.11 10:40 | s/l | 212 | 0.10 | 163.355 | 163.355 | 168.355 | -169.15 | 20206.01 |
637 | 2022.11.11 20:00 | buy | 213 | 0.10 | 164.170 | 0.000 | 0.000 | ||
638 | 2022.11.11 20:00 | modify | 213 | 0.10 | 164.170 | 161.670 | 166.670 | ||
639 | 2022.11.14 00:00 | buy | 214 | 0.10 | 164.711 | 0.000 | 0.000 | ||
640 | 2022.11.14 00:00 | modify | 214 | 0.10 | 164.711 | 162.211 | 167.211 | ||
641 | 2022.11.14 04:00 | buy | 215 | 0.10 | 163.836 | 0.000 | 0.000 | ||
642 | 2022.11.14 04:00 | modify | 215 | 0.10 | 163.836 | 161.336 | 166.336 | ||
643 | 2022.11.14 08:00 | buy | 216 | 0.10 | 164.486 | 0.000 | 0.000 | ||
644 | 2022.11.14 08:00 | modify | 216 | 0.10 | 164.486 | 161.986 | 166.986 | ||
645 | 2022.11.14 12:00 | buy | 217 | 0.10 | 165.467 | 0.000 | 0.000 | ||
646 | 2022.11.14 12:00 | modify | 217 | 0.10 | 165.467 | 162.967 | 167.967 | ||
647 | 2022.11.14 16:00 | buy | 218 | 0.10 | 164.728 | 0.000 | 0.000 | ||
648 | 2022.11.14 16:00 | modify | 218 | 0.10 | 164.728 | 162.228 | 167.228 | ||
649 | 2022.11.14 20:00 | buy | 219 | 0.10 | 164.834 | 0.000 | 0.000 | ||
650 | 2022.11.14 20:00 | modify | 219 | 0.10 | 164.834 | 162.334 | 167.334 | ||
651 | 2022.11.15 00:00 | buy | 220 | 0.10 | 164.659 | 0.000 | 0.000 | ||
652 | 2022.11.15 00:00 | modify | 220 | 0.10 | 164.659 | 162.159 | 167.159 | ||
653 | 2022.11.15 04:00 | buy | 221 | 0.10 | 165.217 | 0.000 | 0.000 | ||
654 | 2022.11.15 04:00 | modify | 221 | 0.10 | 165.217 | 162.717 | 167.717 | ||
655 | 2022.11.15 08:00 | buy | 222 | 0.10 | 164.868 | 0.000 | 0.000 | ||
656 | 2022.11.15 08:00 | modify | 222 | 0.10 | 164.868 | 162.368 | 167.368 | ||
657 | 2022.11.15 12:00 | buy | 223 | 0.10 | 165.256 | 0.000 | 0.000 | ||
658 | 2022.11.15 12:00 | modify | 223 | 0.10 | 165.256 | 162.756 | 167.756 | ||
659 | 2022.11.15 16:00 | buy | 224 | 0.10 | 165.651 | 0.000 | 0.000 | ||
660 | 2022.11.15 16:00 | modify | 224 | 0.10 | 165.651 | 163.151 | 168.151 | ||
661 | 2022.11.15 20:00 | buy | 225 | 0.10 | 165.161 | 0.000 | 0.000 | ||
662 | 2022.11.15 20:00 | modify | 225 | 0.10 | 165.161 | 162.661 | 167.661 | ||
663 | 2022.11.16 00:00 | buy | 226 | 0.10 | 165.104 | 0.000 | 0.000 | ||
664 | 2022.11.16 00:00 | modify | 226 | 0.10 | 165.104 | 162.604 | 167.604 | ||
665 | 2022.11.16 04:00 | buy | 227 | 0.10 | 166.114 | 0.000 | 0.000 | ||
666 | 2022.11.16 04:00 | modify | 227 | 0.10 | 166.114 | 163.614 | 168.614 | ||
667 | 2022.11.16 08:00 | buy | 228 | 0.10 | 165.778 | 0.000 | 0.000 | ||
668 | 2022.11.16 08:00 | modify | 228 | 0.10 | 165.778 | 163.278 | 168.278 | ||
669 | 2022.11.16 12:00 | buy | 229 | 0.10 | 165.980 | 0.000 | 0.000 | ||
670 | 2022.11.16 12:00 | modify | 229 | 0.10 | 165.980 | 163.480 | 168.480 | ||
671 | 2022.11.16 13:15 | t/p | 215 | 0.10 | 166.336 | 161.336 | 166.336 | 171.07 | 20377.08 |
672 | 2022.11.16 16:00 | buy | 230 | 0.10 | 165.739 | 0.000 | 0.000 | ||
673 | 2022.11.16 16:00 | modify | 230 | 0.10 | 165.739 | 163.239 | 168.239 | ||
674 | 2022.11.16 20:00 | buy | 231 | 0.10 | 165.975 | 0.000 | 0.000 | ||
675 | 2022.11.16 20:00 | modify | 231 | 0.10 | 165.975 | 163.475 | 168.475 | ||
676 | 2022.11.17 00:00 | buy | 232 | 0.10 | 166.018 | 0.000 | 0.000 | ||
677 | 2022.11.17 00:00 | modify | 232 | 0.10 | 166.018 | 163.518 | 168.518 | ||
678 | 2022.11.17 04:00 | buy | 233 | 0.10 | 165.843 | 0.000 | 0.000 | ||
679 | 2022.11.17 04:00 | modify | 233 | 0.10 | 165.843 | 163.343 | 168.343 | ||
680 | 2022.11.17 08:00 | close | 227 | 0.10 | 166.260 | 163.614 | 168.614 | 12.75 | 20389.83 |
681 | 2022.11.17 08:00 | buy | 234 | 0.10 | 166.300 | 0.000 | 0.000 | ||
682 | 2022.11.17 08:00 | modify | 234 | 0.10 | 166.300 | 163.800 | 168.800 | ||
683 | 2022.11.17 12:00 | close | 234 | 0.10 | 165.770 | 163.800 | 168.800 | -35.86 | 20353.97 |
684 | 2022.11.17 12:00 | buy | 235 | 0.10 | 165.810 | 0.000 | 0.000 | ||
685 | 2022.11.17 12:00 | modify | 235 | 0.10 | 165.810 | 163.310 | 168.310 | ||
686 | 2022.11.17 16:00 | close | 232 | 0.10 | 165.567 | 163.518 | 168.518 | -30.51 | 20323.46 |
687 | 2022.11.17 16:00 | buy | 236 | 0.10 | 165.607 | 0.000 | 0.000 | ||
688 | 2022.11.17 16:00 | modify | 236 | 0.10 | 165.607 | 163.107 | 168.107 | ||
689 | 2022.11.17 20:00 | close | 229 | 0.10 | 166.170 | 163.480 | 168.480 | 15.73 | 20339.18 |
690 | 2022.11.17 20:00 | buy | 237 | 0.10 | 166.210 | 0.000 | 0.000 | ||
691 | 2022.11.17 20:00 | modify | 237 | 0.10 | 166.210 | 163.710 | 168.710 | ||
692 | 2022.11.18 00:00 | close | 237 | 0.10 | 166.512 | 163.710 | 168.710 | 21.40 | 20360.58 |
693 | 2022.11.18 00:00 | buy | 238 | 0.10 | 166.552 | 0.000 | 0.000 | ||
694 | 2022.11.18 00:00 | modify | 238 | 0.10 | 166.552 | 164.052 | 169.052 | ||
695 | 2022.11.18 00:30 | t/p | 213 | 0.10 | 166.670 | 161.670 | 166.670 | 175.85 | 20536.43 |
696 | 2022.11.18 04:00 | buy | 239 | 0.10 | 166.565 | 0.000 | 0.000 | ||
697 | 2022.11.18 04:00 | modify | 239 | 0.10 | 166.565 | 164.065 | 169.065 | ||
698 | 2022.11.18 08:00 | close | 239 | 0.10 | 166.633 | 164.065 | 169.065 | 4.60 | 20541.03 |
699 | 2022.11.18 08:00 | buy | 240 | 0.10 | 166.673 | 0.000 | 0.000 | ||
700 | 2022.11.18 08:00 | modify | 240 | 0.10 | 166.673 | 164.173 | 169.173 | ||
701 | 2022.11.18 08:40 | t/p | 216 | 0.10 | 166.986 | 161.986 | 166.986 | 174.89 | 20715.92 |
702 | 2022.11.18 09:05 | t/p | 214 | 0.10 | 167.211 | 162.211 | 167.211 | 174.88 | 20890.80 |
703 | 2022.11.18 09:05 | t/p | 218 | 0.10 | 167.228 | 162.228 | 167.228 | 174.88 | 21065.68 |
704 | 2022.11.18 09:05 | t/p | 220 | 0.10 | 167.159 | 162.159 | 167.159 | 173.93 | 21239.61 |
705 | 2022.11.18 12:00 | buy | 241 | 0.10 | 166.604 | 0.000 | 0.000 | ||
706 | 2022.11.18 12:00 | modify | 241 | 0.10 | 166.604 | 164.104 | 169.104 | ||
707 | 2022.11.18 16:00 | buy | 242 | 0.10 | 166.887 | 0.000 | 0.000 | ||
708 | 2022.11.18 16:00 | modify | 242 | 0.10 | 166.887 | 164.387 | 169.387 | ||
709 | 2022.11.18 20:00 | buy | 243 | 0.10 | 166.951 | 0.000 | 0.000 | ||
710 | 2022.11.18 20:00 | modify | 243 | 0.10 | 166.951 | 164.451 | 169.451 | ||
711 | 2022.11.21 00:00 | buy | 244 | 0.10 | 166.734 | 0.000 | 0.000 | ||
712 | 2022.11.21 00:00 | modify | 244 | 0.10 | 166.734 | 164.234 | 169.234 | ||
713 | 2022.11.21 04:00 | close | 243 | 0.10 | 166.372 | 164.451 | 169.451 | -38.22 | 21201.38 |
714 | 2022.11.21 04:00 | buy | 245 | 0.10 | 166.412 | 0.000 | 0.000 | ||
715 | 2022.11.21 04:00 | modify | 245 | 0.10 | 166.412 | 163.912 | 168.912 | ||
716 | 2022.11.21 08:00 | close | 242 | 0.10 | 166.465 | 164.387 | 169.387 | -27.59 | 21173.79 |
717 | 2022.11.21 08:00 | buy | 246 | 0.10 | 166.505 | 0.000 | 0.000 | ||
718 | 2022.11.21 08:00 | modify | 246 | 0.10 | 166.505 | 164.005 | 169.005 | ||
719 | 2022.11.21 09:40 | t/p | 219 | 0.10 | 167.334 | 162.334 | 167.334 | 175.84 | 21349.63 |
720 | 2022.11.21 09:40 | t/p | 222 | 0.10 | 167.368 | 162.368 | 167.368 | 174.88 | 21524.51 |
721 | 2022.11.21 11:40 | t/p | 226 | 0.10 | 167.604 | 162.604 | 167.604 | 173.93 | 21698.44 |
722 | 2022.11.21 12:00 | buy | 247 | 0.10 | 167.570 | 0.000 | 0.000 | ||
723 | 2022.11.21 12:00 | modify | 247 | 0.10 | 167.570 | 165.070 | 170.070 | ||
724 | 2022.11.21 16:00 | buy | 248 | 0.10 | 167.305 | 0.000 | 0.000 | ||
725 | 2022.11.21 16:00 | modify | 248 | 0.10 | 167.305 | 164.805 | 169.805 | ||
726 | 2022.11.21 17:40 | t/p | 225 | 0.10 | 167.661 | 162.661 | 167.661 | 174.88 | 21873.32 |
727 | 2022.11.21 18:30 | t/p | 221 | 0.10 | 167.717 | 162.717 | 167.717 | 174.89 | 22048.21 |
728 | 2022.11.21 18:30 | t/p | 223 | 0.10 | 167.756 | 162.756 | 167.756 | 174.89 | 22223.10 |
729 | 2022.11.21 19:40 | t/p | 217 | 0.10 | 167.967 | 162.967 | 167.967 | 175.84 | 22398.94 |
730 | 2022.11.21 20:00 | buy | 249 | 0.10 | 168.006 | 0.000 | 0.000 | ||
731 | 2022.11.21 20:00 | modify | 249 | 0.10 | 168.006 | 165.506 | 170.506 | ||
732 | 2022.11.22 00:00 | buy | 250 | 0.10 | 168.067 | 0.000 | 0.000 | ||
733 | 2022.11.22 00:00 | modify | 250 | 0.10 | 168.067 | 165.567 | 170.567 | ||
734 | 2022.11.22 00:20 | t/p | 236 | 0.10 | 168.107 | 163.107 | 168.107 | 172.03 | 22570.97 |
735 | 2022.11.22 00:30 | t/p | 224 | 0.10 | 168.151 | 163.151 | 168.151 | 175.84 | 22746.80 |
736 | 2022.11.22 00:40 | t/p | 228 | 0.10 | 168.278 | 163.278 | 168.278 | 174.89 | 22921.69 |
737 | 2022.11.22 00:40 | t/p | 230 | 0.10 | 168.239 | 163.239 | 168.239 | 174.89 | 23096.59 |
738 | 2022.11.22 04:00 | buy | 251 | 0.10 | 168.140 | 0.000 | 0.000 | ||
739 | 2022.11.22 04:00 | modify | 251 | 0.10 | 168.140 | 165.640 | 170.640 | ||
740 | 2022.11.22 08:00 | buy | 252 | 0.10 | 168.037 | 0.000 | 0.000 | ||
741 | 2022.11.22 08:00 | modify | 252 | 0.10 | 168.037 | 165.537 | 170.537 | ||
742 | 2022.11.22 12:00 | buy | 253 | 0.10 | 167.685 | 0.000 | 0.000 | ||
743 | 2022.11.22 12:00 | modify | 253 | 0.10 | 167.685 | 165.185 | 170.185 | ||
744 | 2022.11.22 16:00 | buy | 254 | 0.10 | 167.948 | 0.000 | 0.000 | ||
745 | 2022.11.22 16:00 | modify | 254 | 0.10 | 167.948 | 165.448 | 170.448 | ||
746 | 2022.11.22 20:00 | buy | 255 | 0.10 | 167.820 | 0.000 | 0.000 | ||
747 | 2022.11.22 20:00 | modify | 255 | 0.10 | 167.820 | 165.320 | 170.320 | ||
748 | 2022.11.23 00:00 | buy | 256 | 0.10 | 167.915 | 0.000 | 0.000 | ||
749 | 2022.11.23 00:00 | modify | 256 | 0.10 | 167.915 | 165.415 | 170.415 | ||
750 | 2022.11.23 04:00 | buy | 257 | 0.10 | 167.992 | 0.000 | 0.000 | ||
751 | 2022.11.23 04:00 | modify | 257 | 0.10 | 167.992 | 165.492 | 170.492 | ||
752 | 2022.11.23 08:00 | close | 251 | 0.10 | 168.029 | 165.640 | 170.640 | -6.55 | 23090.03 |
753 | 2022.11.23 08:00 | buy | 258 | 0.10 | 168.069 | 0.000 | 0.000 | ||
754 | 2022.11.23 08:00 | modify | 258 | 0.10 | 168.069 | 165.569 | 170.569 | ||
755 | 2022.11.23 09:30 | t/p | 231 | 0.10 | 168.475 | 163.475 | 168.475 | 175.85 | 23265.88 |
756 | 2022.11.23 09:30 | t/p | 233 | 0.10 | 168.343 | 163.343 | 168.343 | 172.97 | 23438.85 |
757 | 2022.11.23 09:30 | t/p | 235 | 0.10 | 168.310 | 163.310 | 168.310 | 172.97 | 23611.82 |
758 | 2022.11.23 11:40 | t/p | 245 | 0.10 | 168.912 | 163.912 | 168.912 | 171.06 | 23782.88 |
759 | 2022.11.23 16:00 | sell | 259 | 0.10 | 168.596 | 0.000 | 0.000 | ||
760 | 2022.11.23 16:00 | modify | 259 | 0.10 | 168.596 | 171.096 | 166.096 | ||
761 | 2022.11.23 16:00 | close | 258 | 0.10 | 168.596 | 165.569 | 170.569 | 35.66 | 23818.54 |
762 | 2022.11.23 16:00 | close | 257 | 0.10 | 168.596 | 165.492 | 170.492 | 40.86 | 23859.40 |
763 | 2022.11.23 16:00 | close | 256 | 0.10 | 168.596 | 165.415 | 170.415 | 46.07 | 23905.47 |
764 | 2022.11.23 16:00 | close | 255 | 0.10 | 168.596 | 165.320 | 170.320 | 53.46 | 23958.93 |
765 | 2022.11.23 16:00 | close | 254 | 0.10 | 168.596 | 165.448 | 170.448 | 44.80 | 24003.72 |
766 | 2022.11.23 16:00 | close | 253 | 0.10 | 168.596 | 165.185 | 170.185 | 62.60 | 24066.32 |
767 | 2022.11.23 16:00 | close | 252 | 0.10 | 168.596 | 165.537 | 170.537 | 38.78 | 24105.09 |
768 | 2022.11.23 16:00 | close | 250 | 0.10 | 168.596 | 165.567 | 170.567 | 36.75 | 24141.84 |
769 | 2022.11.23 16:00 | close | 249 | 0.10 | 168.596 | 165.506 | 170.506 | 41.83 | 24183.67 |
770 | 2022.11.23 16:00 | close | 248 | 0.10 | 168.596 | 164.805 | 169.805 | 89.26 | 24272.93 |
771 | 2022.11.23 16:00 | close | 247 | 0.10 | 168.596 | 165.070 | 170.070 | 71.33 | 24344.26 |
772 | 2022.11.23 16:00 | close | 246 | 0.10 | 168.596 | 164.005 | 169.005 | 143.39 | 24487.65 |
773 | 2022.11.23 16:00 | close | 244 | 0.10 | 168.596 | 164.234 | 169.234 | 127.89 | 24615.54 |
774 | 2022.11.23 16:00 | close | 241 | 0.10 | 168.596 | 164.104 | 169.104 | 137.65 | 24753.19 |
775 | 2022.11.23 16:00 | close | 240 | 0.10 | 168.596 | 164.173 | 169.173 | 132.98 | 24886.16 |
776 | 2022.11.23 16:00 | close | 238 | 0.10 | 168.596 | 164.052 | 169.052 | 141.17 | 25027.33 |
777 | 2022.11.23 20:00 | sell | 260 | 0.10 | 168.178 | 0.000 | 0.000 | ||
778 | 2022.11.23 20:00 | modify | 260 | 0.10 | 168.178 | 170.678 | 165.678 | ||
779 | 2022.11.24 00:00 | sell | 261 | 0.10 | 168.147 | 0.000 | 0.000 | ||
780 | 2022.11.24 00:00 | modify | 261 | 0.10 | 168.147 | 170.647 | 165.647 | ||
781 | 2022.11.24 04:00 | sell | 262 | 0.10 | 167.796 | 0.000 | 0.000 | ||
782 | 2022.11.24 04:00 | modify | 262 | 0.10 | 167.796 | 170.296 | 165.296 | ||
783 | 2022.11.24 08:00 | sell | 263 | 0.10 | 167.905 | 0.000 | 0.000 | ||
784 | 2022.11.24 08:00 | modify | 263 | 0.10 | 167.905 | 170.405 | 165.405 | ||
785 | 2022.11.24 12:00 | sell | 264 | 0.10 | 167.719 | 0.000 | 0.000 | ||
786 | 2022.11.24 12:00 | modify | 264 | 0.10 | 167.719 | 170.219 | 165.219 | ||
787 | 2022.11.24 16:00 | sell | 265 | 0.10 | 167.957 | 0.000 | 0.000 | ||
788 | 2022.11.24 16:00 | modify | 265 | 0.10 | 167.957 | 170.457 | 165.457 | ||
789 | 2022.11.24 20:00 | sell | 266 | 0.10 | 167.801 | 0.000 | 0.000 | ||
790 | 2022.11.24 20:00 | modify | 266 | 0.10 | 167.801 | 170.301 | 165.301 | ||
791 | 2022.11.25 00:00 | sell | 267 | 0.10 | 167.861 | 0.000 | 0.000 | ||
792 | 2022.11.25 00:00 | modify | 267 | 0.10 | 167.861 | 170.361 | 165.361 | ||
793 | 2022.11.25 04:00 | sell | 268 | 0.10 | 167.916 | 0.000 | 0.000 | ||
794 | 2022.11.25 04:00 | modify | 268 | 0.10 | 167.916 | 170.416 | 165.416 | ||
795 | 2022.11.25 08:00 | sell | 269 | 0.10 | 167.801 | 0.000 | 0.000 | ||
796 | 2022.11.25 08:00 | modify | 269 | 0.10 | 167.801 | 170.301 | 165.301 | ||
797 | 2022.11.25 12:00 | sell | 270 | 0.10 | 168.688 | 0.000 | 0.000 | ||
798 | 2022.11.25 12:00 | modify | 270 | 0.10 | 168.688 | 171.188 | 166.188 | ||
799 | 2022.11.25 16:00 | sell | 271 | 0.10 | 168.376 | 0.000 | 0.000 | ||
800 | 2022.11.25 16:00 | modify | 271 | 0.10 | 168.376 | 170.876 | 165.876 | ||
801 | 2022.11.25 20:00 | sell | 272 | 0.10 | 168.021 | 0.000 | 0.000 | ||
802 | 2022.11.25 20:00 | modify | 272 | 0.10 | 168.021 | 170.521 | 165.521 | ||
803 | 2022.11.28 00:00 | sell | 273 | 0.10 | 167.985 | 0.000 | 0.000 | ||
804 | 2022.11.28 00:00 | modify | 273 | 0.10 | 167.985 | 170.485 | 165.485 | ||
805 | 2022.11.28 04:00 | sell | 274 | 0.10 | 167.020 | 0.000 | 0.000 | ||
806 | 2022.11.28 04:00 | modify | 274 | 0.10 | 167.020 | 169.520 | 164.520 | ||
807 | 2022.11.28 12:00 | buy | 275 | 0.10 | 167.108 | 0.000 | 0.000 | ||
808 | 2022.11.28 12:00 | modify | 275 | 0.10 | 167.108 | 164.608 | 169.608 | ||
809 | 2022.11.28 12:00 | close | 274 | 0.10 | 167.108 | 169.520 | 164.520 | -5.95 | 25021.38 |
810 | 2022.11.28 12:00 | close | 273 | 0.10 | 167.108 | 170.485 | 165.485 | 59.31 | 25080.69 |
811 | 2022.11.28 12:00 | close | 272 | 0.10 | 167.108 | 170.521 | 165.521 | 60.49 | 25141.18 |
812 | 2022.11.28 12:00 | close | 271 | 0.10 | 167.108 | 170.876 | 165.876 | 84.50 | 25225.68 |
813 | 2022.11.28 12:00 | close | 270 | 0.10 | 167.108 | 171.188 | 166.188 | 105.60 | 25331.28 |
814 | 2022.11.28 12:00 | close | 269 | 0.10 | 167.108 | 170.301 | 165.301 | 45.62 | 25376.90 |
815 | 2022.11.28 12:00 | close | 268 | 0.10 | 167.108 | 170.416 | 165.416 | 53.39 | 25430.29 |
816 | 2022.11.28 12:00 | close | 267 | 0.10 | 167.108 | 170.361 | 165.361 | 49.67 | 25479.95 |
817 | 2022.11.28 12:00 | close | 266 | 0.10 | 167.108 | 170.301 | 165.301 | 44.37 | 25524.32 |
818 | 2022.11.28 12:00 | close | 265 | 0.10 | 167.108 | 170.457 | 165.457 | 54.91 | 25579.23 |
819 | 2022.11.28 12:00 | close | 264 | 0.10 | 167.108 | 170.219 | 165.219 | 38.82 | 25618.05 |
820 | 2022.11.28 12:00 | close | 263 | 0.10 | 167.108 | 170.405 | 165.405 | 51.40 | 25669.45 |
821 | 2022.11.28 12:00 | close | 262 | 0.10 | 167.108 | 170.296 | 165.296 | 44.03 | 25713.47 |
822 | 2022.11.28 12:00 | close | 261 | 0.10 | 167.108 | 170.647 | 165.647 | 67.76 | 25781.23 |
823 | 2022.11.28 12:00 | close | 260 | 0.10 | 167.108 | 170.678 | 165.678 | 66.11 | 25847.34 |
824 | 2022.11.28 12:00 | close | 259 | 0.10 | 167.108 | 171.096 | 166.096 | 94.38 | 25941.71 |
825 | 2022.11.28 16:00 | buy | 276 | 0.10 | 167.081 | 0.000 | 0.000 | ||
826 | 2022.11.28 16:00 | modify | 276 | 0.10 | 167.081 | 164.581 | 169.581 | ||
827 | 2022.11.29 04:00 | buy | 277 | 0.10 | 166.397 | 0.000 | 0.000 | ||
828 | 2022.11.29 04:00 | modify | 277 | 0.10 | 166.397 | 163.897 | 168.897 | ||
829 | 2022.11.29 08:00 | buy | 278 | 0.10 | 166.450 | 0.000 | 0.000 | ||
830 | 2022.11.29 08:00 | modify | 278 | 0.10 | 166.450 | 163.950 | 168.950 | ||
831 | 2022.11.29 12:00 | buy | 279 | 0.10 | 165.914 | 0.000 | 0.000 | ||
832 | 2022.11.29 12:00 | modify | 279 | 0.10 | 165.914 | 163.414 | 168.414 | ||
833 | 2022.11.29 16:00 | buy | 280 | 0.10 | 166.009 | 0.000 | 0.000 | ||
834 | 2022.11.29 16:00 | modify | 280 | 0.10 | 166.009 | 163.509 | 168.509 | ||
835 | 2022.11.29 20:00 | buy | 281 | 0.10 | 165.746 | 0.000 | 0.000 | ||
836 | 2022.11.29 20:00 | modify | 281 | 0.10 | 165.746 | 163.246 | 168.246 | ||
837 | 2022.11.30 00:00 | buy | 282 | 0.10 | 165.777 | 0.000 | 0.000 | ||
838 | 2022.11.30 00:00 | modify | 282 | 0.10 | 165.777 | 163.277 | 168.277 | ||
839 | 2022.11.30 04:00 | buy | 283 | 0.10 | 166.246 | 0.000 | 0.000 | ||
840 | 2022.11.30 04:00 | modify | 283 | 0.10 | 166.246 | 163.746 | 168.746 | ||
841 | 2022.11.30 08:00 | buy | 284 | 0.10 | 165.794 | 0.000 | 0.000 | ||
842 | 2022.11.30 08:00 | modify | 284 | 0.10 | 165.794 | 163.294 | 168.294 | ||
843 | 2022.11.30 12:00 | buy | 285 | 0.10 | 166.685 | 0.000 | 0.000 | ||
844 | 2022.11.30 12:00 | modify | 285 | 0.10 | 166.685 | 164.185 | 169.185 | ||
845 | 2022.11.30 16:00 | buy | 286 | 0.10 | 166.194 | 0.000 | 0.000 | ||
846 | 2022.11.30 16:00 | modify | 286 | 0.10 | 166.194 | 163.694 | 168.694 | ||
847 | 2022.11.30 20:00 | buy | 287 | 0.10 | 166.376 | 0.000 | 0.000 | ||
848 | 2022.11.30 20:00 | modify | 287 | 0.10 | 166.376 | 163.876 | 168.876 | ||
849 | 2022.12.01 00:00 | buy | 288 | 0.10 | 165.889 | 0.000 | 0.000 | ||
850 | 2022.12.01 00:00 | modify | 288 | 0.10 | 165.889 | 163.389 | 168.389 | ||
851 | 2022.12.01 04:00 | buy | 289 | 0.10 | 165.346 | 0.000 | 0.000 | ||
852 | 2022.12.01 04:00 | modify | 289 | 0.10 | 165.346 | 162.846 | 167.846 | ||
853 | 2022.12.01 07:40 | s/l | 275 | 0.10 | 164.608 | 164.608 | 169.608 | -164.37 | 25777.34 |
854 | 2022.12.01 07:40 | s/l | 276 | 0.10 | 164.581 | 164.581 | 169.581 | -164.38 | 25612.96 |
855 | 2022.12.01 08:00 | buy | 290 | 0.10 | 164.891 | 0.000 | 0.000 | ||
856 | 2022.12.01 08:00 | modify | 290 | 0.10 | 164.891 | 162.391 | 167.391 | ||
857 | 2022.12.01 12:00 | buy | 291 | 0.10 | 165.748 | 0.000 | 0.000 | ||
858 | 2022.12.01 12:00 | modify | 291 | 0.10 | 165.748 | 163.248 | 168.248 | ||
859 | 2022.12.01 16:00 | buy | 292 | 0.10 | 166.767 | 0.000 | 0.000 | ||
860 | 2022.12.01 16:00 | modify | 292 | 0.10 | 166.767 | 164.267 | 169.267 | ||
861 | 2022.12.01 20:00 | buy | 293 | 0.10 | 165.849 | 0.000 | 0.000 | ||
862 | 2022.12.01 20:00 | modify | 293 | 0.10 | 165.849 | 163.349 | 168.349 | ||
863 | 2022.12.02 00:00 | buy | 294 | 0.10 | 165.698 | 0.000 | 0.000 | ||
864 | 2022.12.02 00:00 | modify | 294 | 0.10 | 165.698 | 163.198 | 168.198 | ||
865 | 2022.12.02 04:00 | buy | 295 | 0.10 | 165.601 | 0.000 | 0.000 | ||
866 | 2022.12.02 04:00 | modify | 295 | 0.10 | 165.601 | 163.101 | 168.101 | ||
867 | 2022.12.02 08:00 | buy | 296 | 0.10 | 165.116 | 0.000 | 0.000 | ||
868 | 2022.12.02 08:00 | modify | 296 | 0.10 | 165.116 | 162.616 | 167.616 | ||
869 | 2022.12.02 08:40 | s/l | 292 | 0.10 | 164.267 | 164.267 | 169.267 | -168.19 | 25444.76 |
870 | 2022.12.02 09:05 | s/l | 285 | 0.10 | 164.185 | 164.185 | 169.185 | -165.33 | 25279.43 |
871 | 2022.12.02 12:00 | buy | 297 | 0.10 | 164.552 | 0.000 | 0.000 | ||
872 | 2022.12.02 12:00 | modify | 297 | 0.10 | 164.552 | 162.052 | 167.052 | ||
873 | 2022.12.02 16:00 | buy | 298 | 0.10 | 165.525 | 0.000 | 0.000 | ||
874 | 2022.12.02 16:00 | modify | 298 | 0.10 | 165.525 | 163.025 | 168.025 | ||
875 | 2022.12.02 20:00 | close | 278 | 0.10 | 165.195 | 163.950 | 168.950 | -80.13 | 25199.30 |
876 | 2022.12.02 20:00 | buy | 299 | 0.10 | 165.235 | 0.000 | 0.000 | ||
877 | 2022.12.02 20:00 | modify | 299 | 0.10 | 165.235 | 162.735 | 167.735 | ||
878 | 2022.12.05 00:00 | close | 277 | 0.10 | 165.337 | 163.897 | 168.897 | -66.00 | 25133.30 |
879 | 2022.12.05 00:00 | buy | 300 | 0.10 | 165.377 | 0.000 | 0.000 | ||
880 | 2022.12.05 00:00 | modify | 300 | 0.10 | 165.377 | 162.877 | 167.877 | ||
881 | 2022.12.05 04:00 | close | 287 | 0.10 | 165.682 | 163.876 | 168.876 | -42.17 | 25091.13 |
882 | 2022.12.05 04:00 | buy | 301 | 0.10 | 165.722 | 0.000 | 0.000 | ||
883 | 2022.12.05 04:00 | modify | 301 | 0.10 | 165.722 | 163.222 | 168.222 | ||
884 | 2022.12.05 08:00 | close | 283 | 0.10 | 166.130 | 163.746 | 168.746 | -3.07 | 25088.06 |
885 | 2022.12.05 08:00 | buy | 302 | 0.10 | 166.170 | 0.000 | 0.000 | ||
886 | 2022.12.05 08:00 | modify | 302 | 0.10 | 166.170 | 163.670 | 168.670 | ||
887 | 2022.12.05 12:00 | close | 302 | 0.10 | 166.060 | 163.670 | 168.670 | -7.45 | 25080.61 |
888 | 2022.12.05 12:00 | buy | 303 | 0.10 | 166.100 | 0.000 | 0.000 | ||
889 | 2022.12.05 12:00 | modify | 303 | 0.10 | 166.100 | 163.600 | 168.600 | ||
890 | 2022.12.05 16:00 | close | 286 | 0.10 | 166.500 | 163.694 | 168.694 | 25.48 | 25106.08 |
891 | 2022.12.05 16:00 | buy | 304 | 0.10 | 166.540 | 0.000 | 0.000 | ||
892 | 2022.12.05 16:00 | modify | 304 | 0.10 | 166.540 | 164.040 | 169.040 | ||
893 | 2022.12.05 20:00 | close | 304 | 0.10 | 166.372 | 164.040 | 169.040 | -11.37 | 25094.71 |
894 | 2022.12.05 20:00 | buy | 305 | 0.10 | 166.412 | 0.000 | 0.000 | ||
895 | 2022.12.05 20:00 | modify | 305 | 0.10 | 166.412 | 163.912 | 168.912 | ||
896 | 2022.12.06 00:00 | close | 305 | 0.10 | 166.510 | 163.912 | 168.912 | 7.59 | 25102.30 |
897 | 2022.12.06 00:00 | buy | 306 | 0.10 | 166.550 | 0.000 | 0.000 | ||
898 | 2022.12.06 00:00 | modify | 306 | 0.10 | 166.550 | 164.050 | 169.050 | ||
899 | 2022.12.06 02:30 | t/p | 297 | 0.10 | 167.052 | 162.052 | 167.052 | 171.06 | 25273.36 |
900 | 2022.12.06 04:00 | buy | 307 | 0.10 | 167.032 | 0.000 | 0.000 | ||
901 | 2022.12.06 04:00 | modify | 307 | 0.10 | 167.032 | 164.532 | 169.532 | ||
902 | 2022.12.06 07:05 | t/p | 290 | 0.10 | 167.391 | 162.391 | 167.391 | 172.02 | 25445.37 |
903 | 2022.12.06 12:00 | sell | 308 | 0.10 | 166.476 | 0.000 | 0.000 | ||
904 | 2022.12.06 12:00 | modify | 308 | 0.10 | 166.476 | 168.976 | 163.976 | ||
905 | 2022.12.06 12:00 | close | 307 | 0.10 | 166.476 | 164.532 | 169.532 | -37.62 | 25407.75 |
906 | 2022.12.06 12:00 | close | 306 | 0.10 | 166.476 | 164.050 | 169.050 | -5.01 | 25402.74 |
907 | 2022.12.06 12:00 | close | 303 | 0.10 | 166.476 | 163.600 | 168.600 | 26.40 | 25429.14 |
908 | 2022.12.06 12:00 | close | 301 | 0.10 | 166.476 | 163.222 | 168.222 | 51.98 | 25481.11 |
909 | 2022.12.06 12:00 | close | 300 | 0.10 | 166.476 | 162.877 | 167.877 | 75.32 | 25556.43 |
910 | 2022.12.06 12:00 | close | 299 | 0.10 | 166.476 | 162.735 | 167.735 | 85.88 | 25642.31 |
911 | 2022.12.06 12:00 | close | 298 | 0.10 | 166.476 | 163.025 | 168.025 | 66.26 | 25708.57 |
912 | 2022.12.06 12:00 | close | 296 | 0.10 | 166.476 | 162.616 | 167.616 | 93.93 | 25802.50 |
913 | 2022.12.06 12:00 | close | 295 | 0.10 | 166.476 | 163.101 | 168.101 | 61.11 | 25863.61 |
914 | 2022.12.06 12:00 | close | 294 | 0.10 | 166.476 | 163.198 | 168.198 | 54.55 | 25918.16 |
915 | 2022.12.06 12:00 | close | 293 | 0.10 | 166.476 | 163.349 | 168.349 | 45.29 | 25963.45 |
916 | 2022.12.06 12:00 | close | 291 | 0.10 | 166.476 | 163.248 | 168.248 | 52.13 | 26015.58 |
917 | 2022.12.06 12:00 | close | 289 | 0.10 | 166.476 | 162.846 | 167.846 | 79.33 | 26094.90 |
918 | 2022.12.06 12:00 | close | 288 | 0.10 | 166.476 | 163.389 | 168.389 | 42.59 | 26137.49 |
919 | 2022.12.06 12:00 | close | 284 | 0.10 | 166.476 | 163.294 | 168.294 | 51.87 | 26189.36 |
920 | 2022.12.06 12:00 | close | 282 | 0.10 | 166.476 | 163.277 | 168.277 | 53.02 | 26242.38 |
921 | 2022.12.06 12:00 | close | 281 | 0.10 | 166.476 | 163.246 | 168.246 | 56.08 | 26298.46 |
922 | 2022.12.06 12:00 | close | 280 | 0.10 | 166.476 | 163.509 | 168.509 | 38.29 | 26336.75 |
923 | 2022.12.06 12:00 | close | 279 | 0.10 | 166.476 | 163.414 | 168.414 | 44.72 | 26381.46 |
924 | 2022.12.06 16:00 | sell | 309 | 0.10 | 166.994 | 0.000 | 0.000 | ||
925 | 2022.12.06 16:00 | modify | 309 | 0.10 | 166.994 | 169.494 | 164.494 | ||
926 | 2022.12.06 20:00 | sell | 310 | 0.10 | 166.242 | 0.000 | 0.000 | ||
927 | 2022.12.06 20:00 | modify | 310 | 0.10 | 166.242 | 168.742 | 163.742 | ||
928 | 2022.12.07 00:00 | sell | 311 | 0.10 | 166.065 | 0.000 | 0.000 | ||
929 | 2022.12.07 00:00 | modify | 311 | 0.10 | 166.065 | 168.565 | 163.565 | ||
930 | 2022.12.07 04:00 | sell | 312 | 0.10 | 166.453 | 0.000 | 0.000 | ||
931 | 2022.12.07 04:00 | modify | 312 | 0.10 | 166.453 | 168.953 | 163.953 | ||
932 | 2022.12.07 08:00 | sell | 313 | 0.10 | 166.704 | 0.000 | 0.000 | ||
933 | 2022.12.07 08:00 | modify | 313 | 0.10 | 166.704 | 169.204 | 164.204 | ||
934 | 2022.12.07 12:00 | sell | 314 | 0.10 | 167.210 | 0.000 | 0.000 | ||
935 | 2022.12.07 12:00 | modify | 314 | 0.10 | 167.210 | 169.710 | 164.710 | ||
936 | 2022.12.07 16:00 | sell | 315 | 0.10 | 166.691 | 0.000 | 0.000 | ||
937 | 2022.12.07 16:00 | modify | 315 | 0.10 | 166.691 | 169.191 | 164.191 | ||
938 | 2022.12.07 20:00 | sell | 316 | 0.10 | 166.451 | 0.000 | 0.000 | ||
939 | 2022.12.07 20:00 | modify | 316 | 0.10 | 166.451 | 168.951 | 163.951 | ||
940 | 2022.12.08 00:00 | sell | 317 | 0.10 | 166.502 | 0.000 | 0.000 | ||
941 | 2022.12.08 00:00 | modify | 317 | 0.10 | 166.502 | 169.002 | 164.002 | ||
942 | 2022.12.08 04:00 | sell | 318 | 0.10 | 166.853 | 0.000 | 0.000 | ||
943 | 2022.12.08 04:00 | modify | 318 | 0.10 | 166.853 | 169.353 | 164.353 | ||
944 | 2022.12.08 08:00 | sell | 319 | 0.10 | 166.788 | 0.000 | 0.000 | ||
945 | 2022.12.08 08:00 | modify | 319 | 0.10 | 166.788 | 169.288 | 164.288 | ||
946 | 2022.12.08 12:00 | sell | 320 | 0.10 | 166.525 | 0.000 | 0.000 | ||
947 | 2022.12.08 12:00 | modify | 320 | 0.10 | 166.525 | 169.025 | 164.025 | ||
948 | 2022.12.08 16:00 | sell | 321 | 0.10 | 166.771 | 0.000 | 0.000 | ||
949 | 2022.12.08 16:00 | modify | 321 | 0.10 | 166.771 | 169.271 | 164.271 | ||
950 | 2022.12.08 20:00 | sell | 322 | 0.10 | 167.308 | 0.000 | 0.000 | ||
951 | 2022.12.08 20:00 | modify | 322 | 0.10 | 167.308 | 169.808 | 164.808 | ||
952 | 2022.12.09 00:00 | sell | 323 | 0.10 | 167.145 | 0.000 | 0.000 | ||
953 | 2022.12.09 00:00 | modify | 323 | 0.10 | 167.145 | 169.645 | 164.645 | ||
954 | 2022.12.09 04:00 | sell | 324 | 0.10 | 166.754 | 0.000 | 0.000 | ||
955 | 2022.12.09 04:00 | modify | 324 | 0.10 | 166.754 | 169.254 | 164.254 | ||
956 | 2022.12.09 08:00 | sell | 325 | 0.10 | 167.110 | 0.000 | 0.000 | ||
957 | 2022.12.09 08:00 | modify | 325 | 0.10 | 167.110 | 169.610 | 164.610 | ||
958 | 2022.12.09 12:00 | sell | 326 | 0.10 | 166.597 | 0.000 | 0.000 | ||
959 | 2022.12.09 12:00 | modify | 326 | 0.10 | 166.597 | 169.097 | 164.097 | ||
960 | 2022.12.09 16:00 | sell | 327 | 0.10 | 167.928 | 0.000 | 0.000 | ||
961 | 2022.12.09 16:00 | modify | 327 | 0.10 | 167.928 | 170.428 | 165.428 | ||
962 | 2022.12.09 20:00 | close | 311 | 0.10 | 167.512 | 168.565 | 163.565 | -102.85 | 26278.61 |
963 | 2022.12.09 20:00 | sell | 328 | 0.10 | 167.472 | 0.000 | 0.000 | ||
964 | 2022.12.09 20:00 | modify | 328 | 0.10 | 167.472 | 169.972 | 164.972 | ||
965 | 2022.12.12 00:00 | close | 310 | 0.10 | 167.309 | 168.742 | 163.742 | -79.67 | 26198.94 |
966 | 2022.12.12 00:00 | sell | 329 | 0.10 | 167.269 | 0.000 | 0.000 | ||
967 | 2022.12.12 00:00 | modify | 329 | 0.10 | 167.269 | 169.769 | 164.769 | ||
968 | 2022.12.12 04:00 | close | 316 | 0.10 | 167.365 | 168.951 | 163.951 | -68.05 | 26130.89 |
969 | 2022.12.12 04:00 | sell | 330 | 0.10 | 167.325 | 0.000 | 0.000 | ||
970 | 2022.12.12 04:00 | modify | 330 | 0.10 | 167.325 | 169.825 | 164.825 | ||
971 | 2022.12.12 08:00 | close | 312 | 0.10 | 167.573 | 168.953 | 163.953 | -81.99 | 26048.89 |
972 | 2022.12.12 08:00 | sell | 331 | 0.10 | 167.533 | 0.000 | 0.000 | ||
973 | 2022.12.12 08:00 | modify | 331 | 0.10 | 167.533 | 170.033 | 165.033 | ||
974 | 2022.12.12 12:00 | close | 308 | 0.10 | 167.990 | 168.976 | 163.976 | -109.89 | 25939.01 |
975 | 2022.12.12 12:00 | sell | 332 | 0.10 | 167.950 | 0.000 | 0.000 | ||
976 | 2022.12.12 12:00 | modify | 332 | 0.10 | 167.950 | 170.450 | 165.450 | ||
977 | 2022.12.12 16:00 | close | 317 | 0.10 | 168.396 | 169.002 | 164.002 | -130.58 | 25808.43 |
978 | 2022.12.12 16:00 | sell | 333 | 0.10 | 168.356 | 0.000 | 0.000 | ||
979 | 2022.12.12 16:00 | modify | 333 | 0.10 | 168.356 | 170.856 | 165.856 | ||
980 | 2022.12.12 17:40 | s/l | 320 | 0.10 | 169.025 | 169.025 | 164.025 | -171.56 | 25636.86 |
981 | 2022.12.13 00:00 | sell | 334 | 0.10 | 168.708 | 0.000 | 0.000 | ||
982 | 2022.12.13 00:00 | modify | 334 | 0.10 | 168.708 | 171.208 | 166.208 | ||
983 | 2022.12.13 00:40 | s/l | 326 | 0.10 | 169.097 | 169.097 | 164.097 | -171.55 | 25465.31 |
984 | 2022.12.13 01:05 | s/l | 315 | 0.10 | 169.191 | 169.191 | 164.191 | -176.57 | 25288.75 |
985 | 2022.12.13 01:15 | s/l | 313 | 0.10 | 169.204 | 169.204 | 164.204 | -176.57 | 25112.18 |
986 | 2022.12.13 04:00 | sell | 335 | 0.10 | 168.829 | 0.000 | 0.000 | ||
987 | 2022.12.13 04:00 | modify | 335 | 0.10 | 168.829 | 171.329 | 166.329 | ||
988 | 2022.12.13 07:05 | s/l | 324 | 0.10 | 169.254 | 169.254 | 164.254 | -171.55 | 24940.63 |
989 | 2022.12.13 07:15 | s/l | 319 | 0.10 | 169.288 | 169.288 | 164.288 | -172.81 | 24767.82 |
990 | 2022.12.13 07:15 | s/l | 321 | 0.10 | 169.271 | 169.271 | 164.271 | -172.81 | 24595.00 |
991 | 2022.12.13 08:00 | sell | 336 | 0.10 | 168.799 | 0.000 | 0.000 | ||
992 | 2022.12.13 08:00 | modify | 336 | 0.10 | 168.799 | 171.299 | 166.299 | ||
993 | 2022.12.13 16:00 | sell | 337 | 0.10 | 167.539 | 0.000 | 0.000 | ||
994 | 2022.12.13 16:00 | modify | 337 | 0.10 | 167.539 | 170.039 | 165.039 | ||
995 | 2022.12.13 20:00 | sell | 338 | 0.10 | 167.620 | 0.000 | 0.000 | ||
996 | 2022.12.13 20:00 | modify | 338 | 0.10 | 167.620 | 170.120 | 165.120 | ||
997 | 2022.12.14 00:00 | sell | 339 | 0.10 | 167.484 | 0.000 | 0.000 | ||
998 | 2022.12.14 00:00 | modify | 339 | 0.10 | 167.484 | 169.984 | 164.984 | ||
999 | 2022.12.14 04:00 | sell | 340 | 0.10 | 167.385 | 0.000 | 0.000 | ||
1000 | 2022.12.14 04:00 | modify | 340 | 0.10 | 167.385 | 169.885 | 164.885 | ||
1001 | 2022.12.14 08:00 | close | 318 | 0.10 | 167.536 | 169.353 | 164.353 | -51.19 | 24543.81 |
1002 | 2022.12.14 08:00 | sell | 341 | 0.10 | 167.496 | 0.000 | 0.000 | ||
1003 | 2022.12.14 08:00 | modify | 341 | 0.10 | 167.496 | 169.996 | 164.996 | ||
1004 | 2022.12.14 12:00 | close | 309 | 0.10 | 167.003 | 169.494 | 164.494 | -10.62 | 24533.19 |
1005 | 2022.12.14 12:00 | sell | 342 | 0.10 | 166.963 | 0.000 | 0.000 | ||
1006 | 2022.12.14 12:00 | modify | 342 | 0.10 | 166.963 | 169.463 | 164.463 | ||
1007 | 2022.12.14 16:00 | close | 342 | 0.10 | 167.289 | 169.463 | 164.463 | -22.04 | 24511.15 |
1008 | 2022.12.14 16:00 | sell | 343 | 0.10 | 167.249 | 0.000 | 0.000 | ||
1009 | 2022.12.14 16:00 | modify | 343 | 0.10 | 167.249 | 169.749 | 164.749 | ||
1010 | 2022.12.14 20:00 | close | 325 | 0.10 | 167.984 | 169.610 | 164.610 | -62.85 | 24448.30 |
1011 | 2022.12.14 20:00 | sell | 344 | 0.10 | 167.944 | 0.000 | 0.000 | ||
1012 | 2022.12.14 20:00 | modify | 344 | 0.10 | 167.944 | 170.444 | 165.444 | ||
1013 | 2022.12.15 00:00 | close | 314 | 0.10 | 168.132 | 169.710 | 164.710 | -74.86 | 24373.44 |
1014 | 2022.12.15 00:00 | sell | 345 | 0.10 | 168.092 | 0.000 | 0.000 | ||
1015 | 2022.12.15 00:00 | modify | 345 | 0.10 | 168.092 | 170.592 | 165.592 | ||
1016 | 2022.12.15 04:00 | close | 323 | 0.10 | 167.942 | 169.645 | 164.645 | -61.40 | 24312.04 |
1017 | 2022.12.15 04:00 | sell | 346 | 0.10 | 167.902 | 0.000 | 0.000 | ||
1018 | 2022.12.15 04:00 | modify | 346 | 0.10 | 167.902 | 170.402 | 165.402 | ||
1019 | 2022.12.15 08:00 | close | 329 | 0.10 | 168.237 | 169.769 | 164.769 | -71.71 | 24240.33 |
1020 | 2022.12.15 08:00 | sell | 347 | 0.10 | 168.197 | 0.000 | 0.000 | ||
1021 | 2022.12.15 08:00 | modify | 347 | 0.10 | 168.197 | 170.697 | 165.697 | ||
1022 | 2022.12.15 12:00 | close | 322 | 0.10 | 168.330 | 169.808 | 164.808 | -77.87 | 24162.46 |
1023 | 2022.12.15 12:00 | sell | 348 | 0.10 | 168.290 | 0.000 | 0.000 | ||
1024 | 2022.12.15 12:00 | modify | 348 | 0.10 | 168.290 | 170.790 | 165.790 | ||
1025 | 2022.12.15 16:00 | close | 343 | 0.10 | 168.141 | 169.749 | 164.749 | -64.07 | 24098.39 |
1026 | 2022.12.15 16:00 | sell | 349 | 0.10 | 168.101 | 0.000 | 0.000 | ||
1027 | 2022.12.15 16:00 | modify | 349 | 0.10 | 168.101 | 170.601 | 165.601 | ||
1028 | 2022.12.15 20:00 | close | 330 | 0.10 | 167.966 | 169.825 | 164.825 | -49.59 | 24048.79 |
1029 | 2022.12.15 20:00 | sell | 350 | 0.10 | 167.926 | 0.000 | 0.000 | ||
1030 | 2022.12.15 20:00 | modify | 350 | 0.10 | 167.926 | 170.426 | 165.426 | ||
1031 | 2022.12.16 00:00 | close | 340 | 0.10 | 167.958 | 169.885 | 164.885 | -43.75 | 24005.04 |
1032 | 2022.12.16 00:00 | sell | 351 | 0.10 | 167.918 | 0.000 | 0.000 | ||
1033 | 2022.12.16 00:00 | modify | 351 | 0.10 | 167.918 | 170.418 | 165.418 | ||
1034 | 2022.12.16 04:00 | close | 328 | 0.10 | 167.622 | 169.972 | 164.972 | -18.90 | 23986.14 |
1035 | 2022.12.16 04:00 | sell | 352 | 0.10 | 167.582 | 0.000 | 0.000 | ||
1036 | 2022.12.16 04:00 | modify | 352 | 0.10 | 167.582 | 170.082 | 165.082 | ||
1037 | 2022.12.16 08:00 | close | 339 | 0.10 | 167.133 | 169.984 | 164.984 | 18.74 | 24004.88 |
1038 | 2022.12.16 08:00 | sell | 353 | 0.10 | 167.093 | 0.000 | 0.000 | ||
1039 | 2022.12.16 08:00 | modify | 353 | 0.10 | 167.093 | 169.593 | 164.593 | ||
1040 | 2022.12.16 09:05 | t/p | 334 | 0.10 | 166.208 | 171.208 | 166.208 | 162.81 | 24167.68 |
1041 | 2022.12.16 09:05 | t/p | 335 | 0.10 | 166.329 | 171.329 | 166.329 | 162.80 | 24330.48 |
1042 | 2022.12.16 09:05 | t/p | 336 | 0.10 | 166.299 | 171.299 | 166.299 | 162.80 | 24493.27 |
1043 | 2022.12.16 12:00 | sell | 354 | 0.10 | 167.045 | 0.000 | 0.000 | ||
1044 | 2022.12.16 12:00 | modify | 354 | 0.10 | 167.045 | 169.545 | 164.545 | ||
1045 | 2022.12.18 22:00 | t/p | 327 | 0.10 | 165.428 | 170.428 | 165.428 | 160.29 | 24653.57 |
1046 | 2022.12.18 22:00 | t/p | 332 | 0.10 | 165.450 | 170.450 | 165.450 | 161.54 | 24815.11 |
1047 | 2022.12.18 22:00 | t/p | 333 | 0.10 | 165.856 | 170.856 | 165.856 | 161.55 | 24976.66 |
1048 | 2022.12.18 22:00 | t/p | 344 | 0.10 | 165.444 | 170.444 | 165.444 | 164.06 | 25140.72 |
1049 | 2022.12.18 22:00 | t/p | 345 | 0.10 | 165.592 | 170.592 | 165.592 | 167.80 | 25308.52 |
1050 | 2022.12.18 22:00 | t/p | 346 | 0.10 | 165.402 | 170.402 | 165.402 | 167.81 | 25476.33 |
1051 | 2022.12.18 22:00 | t/p | 347 | 0.10 | 165.697 | 170.697 | 165.697 | 167.80 | 25644.13 |
1052 | 2022.12.18 22:00 | t/p | 348 | 0.10 | 165.790 | 170.790 | 165.790 | 167.80 | 25811.93 |
1053 | 2022.12.18 22:00 | t/p | 349 | 0.10 | 165.601 | 170.601 | 165.601 | 167.80 | 25979.73 |
1054 | 2022.12.18 22:00 | t/p | 350 | 0.10 | 165.426 | 170.426 | 165.426 | 167.81 | 26147.53 |
1055 | 2022.12.18 22:00 | t/p | 351 | 0.10 | 165.418 | 170.418 | 165.418 | 169.06 | 26316.59 |
1056 | 2022.12.18 22:05 | t/p | 338 | 0.10 | 165.120 | 170.120 | 165.120 | 162.81 | 26479.40 |
1057 | 2022.12.18 22:15 | t/p | 352 | 0.10 | 165.082 | 170.082 | 165.082 | 169.06 | 26648.46 |
1058 | 2022.12.19 00:00 | buy | 355 | 0.10 | 166.091 | 0.000 | 0.000 | ||
1059 | 2022.12.19 00:00 | modify | 355 | 0.10 | 166.091 | 163.591 | 168.591 | ||
1060 | 2022.12.19 00:00 | close | 354 | 0.10 | 166.091 | 169.545 | 164.545 | 63.26 | 26711.72 |
1061 | 2022.12.19 00:00 | close | 353 | 0.10 | 166.091 | 169.593 | 164.593 | 66.51 | 26778.23 |
1062 | 2022.12.19 00:00 | close | 341 | 0.10 | 166.091 | 169.996 | 164.996 | 88.76 | 26866.98 |
1063 | 2022.12.19 00:00 | close | 337 | 0.10 | 166.091 | 170.039 | 165.039 | 90.41 | 26957.40 |
1064 | 2022.12.19 00:00 | close | 331 | 0.10 | 166.091 | 170.033 | 165.033 | 88.75 | 27046.15 |
1065 | 2022.12.19 04:00 | buy | 356 | 0.10 | 166.029 | 0.000 | 0.000 | ||
1066 | 2022.12.19 04:00 | modify | 356 | 0.10 | 166.029 | 163.529 | 168.529 | ||
1067 | 2022.12.19 12:00 | buy | 357 | 0.10 | 166.163 | 0.000 | 0.000 | ||
1068 | 2022.12.19 12:00 | modify | 357 | 0.10 | 166.163 | 163.663 | 168.663 | ||
1069 | 2022.12.19 16:00 | buy | 358 | 0.10 | 166.189 | 0.000 | 0.000 | ||
1070 | 2022.12.19 16:00 | modify | 358 | 0.10 | 166.189 | 163.689 | 168.689 | ||
1071 | 2022.12.19 20:00 | buy | 359 | 0.10 | 166.360 | 0.000 | 0.000 | ||
1072 | 2022.12.19 20:00 | modify | 359 | 0.10 | 166.360 | 163.860 | 168.860 | ||
1073 | 2022.12.20 00:00 | buy | 360 | 0.10 | 166.512 | 0.000 | 0.000 | ||
1074 | 2022.12.20 00:00 | modify | 360 | 0.10 | 166.512 | 164.012 | 169.012 | ||
1075 | 2022.12.20 03:30 | s/l | 355 | 0.10 | 163.591 | 163.591 | 168.591 | -168.19 | 26877.96 |
1076 | 2022.12.20 03:30 | s/l | 357 | 0.10 | 163.663 | 163.663 | 168.663 | -168.19 | 26709.76 |
1077 | 2022.12.20 03:30 | s/l | 358 | 0.10 | 163.689 | 163.689 | 168.689 | -168.19 | 26541.57 |
1078 | 2022.12.20 03:30 | s/l | 359 | 0.10 | 163.860 | 163.860 | 168.860 | -168.19 | 26373.37 |
1079 | 2022.12.20 03:30 | s/l | 360 | 0.10 | 164.012 | 164.012 | 169.012 | -169.16 | 26204.21 |
1080 | 2022.12.20 03:40 | s/l | 356 | 0.10 | 163.529 | 163.529 | 168.529 | -168.20 | 26036.01 |
1081 | 2022.12.21 00:00 | buy | 361 | 0.10 | 160.779 | 0.000 | 0.000 | ||
1082 | 2022.12.21 00:00 | modify | 361 | 0.10 | 160.779 | 158.279 | 163.279 | ||
1083 | 2022.12.21 04:00 | buy | 362 | 0.10 | 160.741 | 0.000 | 0.000 | ||
1084 | 2022.12.21 04:00 | modify | 362 | 0.10 | 160.741 | 158.241 | 163.241 | ||
1085 | 2022.12.21 08:00 | buy | 363 | 0.10 | 160.550 | 0.000 | 0.000 | ||
1086 | 2022.12.21 08:00 | modify | 363 | 0.10 | 160.550 | 158.050 | 163.050 | ||
1087 | 2022.12.21 12:00 | buy | 364 | 0.10 | 159.541 | 0.000 | 0.000 | ||
1088 | 2022.12.21 12:00 | modify | 364 | 0.10 | 159.541 | 157.041 | 162.041 | ||
1089 | 2022.12.21 16:00 | buy | 365 | 0.10 | 159.839 | 0.000 | 0.000 | ||
1090 | 2022.12.21 16:00 | modify | 365 | 0.10 | 159.839 | 157.339 | 162.339 | ||
1091 | 2022.12.21 20:00 | buy | 366 | 0.10 | 159.710 | 0.000 | 0.000 | ||
1092 | 2022.12.21 20:00 | modify | 366 | 0.10 | 159.710 | 157.210 | 162.210 | ||
1093 | 2022.12.22 00:00 | buy | 367 | 0.10 | 159.889 | 0.000 | 0.000 | ||
1094 | 2022.12.22 00:00 | modify | 367 | 0.10 | 159.889 | 157.389 | 162.389 | ||
1095 | 2022.12.22 04:00 | buy | 368 | 0.10 | 159.873 | 0.000 | 0.000 | ||
1096 | 2022.12.22 04:00 | modify | 368 | 0.10 | 159.873 | 157.373 | 162.373 | ||
1097 | 2022.12.22 08:00 | buy | 369 | 0.10 | 160.078 | 0.000 | 0.000 | ||
1098 | 2022.12.22 08:00 | modify | 369 | 0.10 | 160.078 | 157.578 | 162.578 | ||
1099 | 2022.12.22 12:00 | buy | 370 | 0.10 | 159.134 | 0.000 | 0.000 | ||
1100 | 2022.12.22 12:00 | modify | 370 | 0.10 | 159.134 | 156.634 | 161.634 | ||
1101 | 2022.12.22 16:00 | buy | 371 | 0.10 | 159.083 | 0.000 | 0.000 | ||
1102 | 2022.12.22 16:00 | modify | 371 | 0.10 | 159.083 | 156.583 | 161.583 | ||
1103 | 2022.12.22 20:00 | buy | 372 | 0.10 | 159.314 | 0.000 | 0.000 | ||
1104 | 2022.12.22 20:00 | modify | 372 | 0.10 | 159.314 | 156.814 | 161.814 | ||
1105 | 2022.12.23 00:00 | buy | 373 | 0.10 | 159.329 | 0.000 | 0.000 | ||
1106 | 2022.12.23 00:00 | modify | 373 | 0.10 | 159.329 | 156.829 | 161.829 | ||
1107 | 2022.12.23 04:00 | buy | 374 | 0.10 | 159.850 | 0.000 | 0.000 | ||
1108 | 2022.12.23 04:00 | modify | 374 | 0.10 | 159.850 | 157.350 | 162.350 | ||
1109 | 2022.12.23 08:00 | buy | 375 | 0.10 | 159.872 | 0.000 | 0.000 | ||
1110 | 2022.12.23 08:00 | modify | 375 | 0.10 | 159.872 | 157.372 | 162.372 | ||
1111 | 2022.12.23 12:00 | buy | 376 | 0.10 | 160.167 | 0.000 | 0.000 | ||
1112 | 2022.12.23 12:00 | modify | 376 | 0.10 | 160.167 | 157.667 | 162.667 | ||
1113 | 2022.12.23 16:00 | buy | 377 | 0.10 | 160.205 | 0.000 | 0.000 | ||
1114 | 2022.12.23 16:00 | modify | 377 | 0.10 | 160.205 | 157.705 | 162.705 | ||
1115 | 2022.12.23 20:00 | buy | 378 | 0.10 | 159.958 | 0.000 | 0.000 | ||
1116 | 2022.12.23 20:00 | modify | 378 | 0.10 | 159.958 | 157.458 | 162.458 | ||
1117 | 2022.12.26 00:00 | buy | 379 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1118 | 2022.12.26 00:00 | modify | 379 | 0.10 | 160.001 | 157.501 | 162.501 | ||
1119 | 2022.12.26 04:00 | buy | 380 | 0.10 | 159.746 | 0.000 | 0.000 | ||
1120 | 2022.12.26 04:00 | modify | 380 | 0.10 | 159.746 | 157.246 | 162.246 | ||
1121 | 2022.12.26 08:00 | close | 361 | 0.10 | 159.916 | 158.279 | 163.279 | -53.61 | 25982.39 |
1122 | 2022.12.26 08:00 | buy | 381 | 0.10 | 159.956 | 0.000 | 0.000 | ||
1123 | 2022.12.26 08:00 | modify | 381 | 0.10 | 159.956 | 157.456 | 162.456 | ||
1124 | 2022.12.26 12:00 | close | 362 | 0.10 | 160.617 | 158.241 | 163.241 | -3.61 | 25978.78 |
1125 | 2022.12.26 12:00 | buy | 382 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1126 | 2022.12.26 12:00 | modify | 382 | 0.10 | 160.657 | 158.157 | 163.157 | ||
1127 | 2022.12.26 16:00 | close | 382 | 0.10 | 160.265 | 158.157 | 163.157 | -26.52 | 25952.26 |
1128 | 2022.12.26 16:00 | buy | 383 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1129 | 2022.12.26 16:00 | modify | 383 | 0.10 | 160.305 | 157.805 | 162.805 | ||
1130 | 2022.12.26 20:00 | close | 363 | 0.10 | 160.204 | 158.050 | 163.050 | -18.63 | 25933.63 |
1131 | 2022.12.26 20:00 | buy | 384 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1132 | 2022.12.26 20:00 | modify | 384 | 0.10 | 160.244 | 157.744 | 162.744 | ||
1133 | 2022.12.27 00:00 | close | 383 | 0.10 | 160.403 | 157.805 | 162.805 | 7.59 | 25941.21 |
1134 | 2022.12.27 00:00 | buy | 385 | 0.10 | 160.443 | 0.000 | 0.000 | ||
1135 | 2022.12.27 00:00 | modify | 385 | 0.10 | 160.443 | 157.943 | 162.943 | ||
1136 | 2022.12.27 04:00 | close | 385 | 0.10 | 160.577 | 157.943 | 162.943 | 9.07 | 25950.28 |
1137 | 2022.12.27 04:00 | buy | 386 | 0.10 | 160.617 | 0.000 | 0.000 | ||
1138 | 2022.12.27 04:00 | modify | 386 | 0.10 | 160.617 | 158.117 | 163.117 | ||
1139 | 2022.12.27 08:00 | close | 386 | 0.10 | 160.651 | 158.117 | 163.117 | 2.30 | 25952.58 |
1140 | 2022.12.27 08:00 | buy | 387 | 0.10 | 160.691 | 0.000 | 0.000 | ||
1141 | 2022.12.27 08:00 | modify | 387 | 0.10 | 160.691 | 158.191 | 163.191 | ||
1142 | 2022.12.27 12:00 | close | 387 | 0.10 | 160.412 | 158.191 | 163.191 | -18.88 | 25933.70 |
1143 | 2022.12.27 12:00 | buy | 388 | 0.10 | 160.452 | 0.000 | 0.000 | ||
1144 | 2022.12.27 12:00 | modify | 388 | 0.10 | 160.452 | 157.952 | 162.952 | ||
1145 | 2022.12.27 16:00 | close | 388 | 0.10 | 160.277 | 157.952 | 162.952 | -11.84 | 25921.86 |
1146 | 2022.12.27 16:00 | buy | 389 | 0.10 | 160.317 | 0.000 | 0.000 | ||
1147 | 2022.12.27 16:00 | modify | 389 | 0.10 | 160.317 | 157.817 | 162.817 | ||
1148 | 2022.12.27 20:00 | close | 389 | 0.10 | 160.569 | 157.817 | 162.817 | 17.06 | 25938.92 |
1149 | 2022.12.27 20:00 | buy | 390 | 0.10 | 160.609 | 0.000 | 0.000 | ||
1150 | 2022.12.27 20:00 | modify | 390 | 0.10 | 160.609 | 158.109 | 163.109 | ||
1151 | 2022.12.28 00:00 | close | 390 | 0.10 | 160.520 | 158.109 | 163.109 | -5.06 | 25933.86 |
1152 | 2022.12.28 00:00 | buy | 391 | 0.10 | 160.560 | 0.000 | 0.000 | ||
1153 | 2022.12.28 00:00 | modify | 391 | 0.10 | 160.560 | 158.060 | 163.060 | ||
1154 | 2022.12.28 04:00 | close | 391 | 0.10 | 161.161 | 158.060 | 163.060 | 40.66 | 25974.52 |
1155 | 2022.12.28 04:00 | buy | 392 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1156 | 2022.12.28 04:00 | modify | 392 | 0.10 | 161.201 | 158.701 | 163.701 | ||
1157 | 2022.12.28 11:20 | t/p | 371 | 0.10 | 161.583 | 156.583 | 161.583 | 172.97 | 26147.49 |
1158 | 2022.12.28 11:30 | t/p | 370 | 0.10 | 161.634 | 156.634 | 161.634 | 172.97 | 26320.46 |
1159 | 2022.12.28 14:20 | t/p | 372 | 0.10 | 161.814 | 156.814 | 161.814 | 172.97 | 26493.43 |
1160 | 2022.12.28 14:20 | t/p | 373 | 0.10 | 161.829 | 156.829 | 161.829 | 172.02 | 26665.45 |
1161 | 2022.12.28 14:30 | t/p | 364 | 0.10 | 162.041 | 157.041 | 162.041 | 175.84 | 26841.28 |
1162 | 2022.12.28 14:40 | t/p | 366 | 0.10 | 162.210 | 157.210 | 162.210 | 175.85 | 27017.13 |
1163 | 2022.12.28 14:40 | t/p | 380 | 0.10 | 162.246 | 157.246 | 162.246 | 171.06 | 27188.19 |
1164 | 2022.12.28 16:00 | sell | 393 | 0.10 | 161.540 | 0.000 | 0.000 | ||
1165 | 2022.12.28 16:00 | modify | 393 | 0.10 | 161.540 | 164.040 | 159.040 | ||
1166 | 2022.12.28 16:00 | close | 392 | 0.10 | 161.540 | 158.701 | 163.701 | 22.93 | 27211.12 |
1167 | 2022.12.28 16:00 | close | 384 | 0.10 | 161.540 | 157.744 | 162.744 | 89.59 | 27300.71 |
1168 | 2022.12.28 16:00 | close | 381 | 0.10 | 161.540 | 157.456 | 162.456 | 109.08 | 27409.79 |
1169 | 2022.12.28 16:00 | close | 379 | 0.10 | 161.540 | 157.501 | 162.501 | 106.04 | 27515.83 |
1170 | 2022.12.28 16:00 | close | 378 | 0.10 | 161.540 | 157.458 | 162.458 | 109.91 | 27625.74 |
1171 | 2022.12.28 16:00 | close | 377 | 0.10 | 161.540 | 157.705 | 162.705 | 93.19 | 27718.93 |
1172 | 2022.12.28 16:00 | close | 376 | 0.10 | 161.540 | 157.667 | 162.667 | 95.76 | 27814.68 |
1173 | 2022.12.28 16:00 | close | 375 | 0.10 | 161.540 | 157.372 | 162.372 | 115.72 | 27930.40 |
1174 | 2022.12.28 16:00 | close | 374 | 0.10 | 161.540 | 157.350 | 162.350 | 117.21 | 28047.60 |
1175 | 2022.12.28 16:00 | close | 369 | 0.10 | 161.540 | 157.578 | 162.578 | 102.74 | 28150.35 |
1176 | 2022.12.28 16:00 | close | 368 | 0.10 | 161.540 | 157.373 | 162.373 | 116.61 | 28266.96 |
1177 | 2022.12.28 16:00 | close | 367 | 0.10 | 161.540 | 157.389 | 162.389 | 115.52 | 28382.48 |
1178 | 2022.12.28 16:00 | close | 365 | 0.10 | 161.540 | 157.339 | 162.339 | 121.78 | 28504.26 |
1179 | 2022.12.29 00:00 | sell | 394 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1180 | 2022.12.29 00:00 | modify | 394 | 0.10 | 161.209 | 163.709 | 158.709 | ||
1181 | 2022.12.29 04:00 | sell | 395 | 0.10 | 161.122 | 0.000 | 0.000 | ||
1182 | 2022.12.29 04:00 | modify | 395 | 0.10 | 161.122 | 163.622 | 158.622 | ||
1183 | 2022.12.29 08:00 | sell | 396 | 0.10 | 161.002 | 0.000 | 0.000 | ||
1184 | 2022.12.29 08:00 | modify | 396 | 0.10 | 161.002 | 163.502 | 158.502 | ||
1185 | 2022.12.29 12:00 | sell | 397 | 0.10 | 160.906 | 0.000 | 0.000 | ||
1186 | 2022.12.29 12:00 | modify | 397 | 0.10 | 160.906 | 163.406 | 158.406 | ||
1187 | 2022.12.29 16:00 | sell | 398 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1188 | 2022.12.29 16:00 | modify | 398 | 0.10 | 160.585 | 163.085 | 158.085 | ||
1189 | 2022.12.29 20:00 | sell | 399 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1190 | 2022.12.29 20:00 | modify | 399 | 0.10 | 160.409 | 162.909 | 157.909 | ||
1191 | 2022.12.30 08:40 | t/p | 393 | 0.10 | 159.040 | 164.040 | 159.040 | 164.05 | 28668.30 |
1192 | 2022.12.30 09:05 | t/p | 394 | 0.10 | 158.709 | 163.709 | 158.709 | 167.81 | 28836.11 |
1193 | 2022.12.30 09:05 | t/p | 395 | 0.10 | 158.622 | 163.622 | 158.622 | 167.81 | 29003.92 |
1194 | 2022.12.30 09:15 | t/p | 396 | 0.10 | 158.502 | 163.502 | 158.502 | 167.80 | 29171.72 |
1195 | 2022.12.30 18:20 | t/p | 397 | 0.10 | 158.406 | 163.406 | 158.406 | 167.81 | 29339.53 |
1196 | 2022.12.30 18:40 | t/p | 398 | 0.10 | 158.085 | 163.085 | 158.085 | 167.80 | 29507.33 |
1197 | 2022.12.30 19:05 | t/p | 399 | 0.10 | 157.909 | 162.909 | 157.909 | 167.80 | 29675.13 |
1198 | 2023.01.02 00:00 | buy | 400 | 0.10 | 158.227 | 0.000 | 0.000 | ||
1199 | 2023.01.02 00:00 | modify | 400 | 0.10 | 158.227 | 155.727 | 160.727 | ||
1200 | 2023.01.02 04:00 | buy | 401 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1201 | 2023.01.02 04:00 | modify | 401 | 0.10 | 158.016 | 155.516 | 160.516 | ||
1202 | 2023.01.02 08:00 | buy | 402 | 0.10 | 157.971 | 0.000 | 0.000 | ||
1203 | 2023.01.02 08:00 | modify | 402 | 0.10 | 157.971 | 155.471 | 160.471 | ||
1204 | 2023.01.03 00:00 | buy | 403 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1205 | 2023.01.03 00:00 | modify | 403 | 0.10 | 157.806 | 155.306 | 160.306 | ||
1206 | 2023.01.03 08:40 | s/l | 400 | 0.10 | 155.727 | 155.727 | 160.727 | -168.19 | 29506.93 |
1207 | 2023.01.03 09:40 | s/l | 401 | 0.10 | 155.516 | 155.516 | 160.516 | -168.20 | 29338.73 |
1208 | 2023.01.03 09:40 | s/l | 402 | 0.10 | 155.471 | 155.471 | 160.471 | -168.19 | 29170.53 |
1209 | 2023.01.03 16:00 | buy | 404 | 0.10 | 157.040 | 0.000 | 0.000 | ||
1210 | 2023.01.03 16:00 | modify | 404 | 0.10 | 157.040 | 154.540 | 159.540 | ||
1211 | 2023.01.03 20:00 | buy | 405 | 0.10 | 156.759 | 0.000 | 0.000 | ||
1212 | 2023.01.03 20:00 | modify | 405 | 0.10 | 156.759 | 154.259 | 159.259 | ||
1213 | 2023.01.04 00:00 | buy | 406 | 0.10 | 157.143 | 0.000 | 0.000 | ||
1214 | 2023.01.04 00:00 | modify | 406 | 0.10 | 157.143 | 154.643 | 159.643 | ||
1215 | 2023.01.04 04:00 | buy | 407 | 0.10 | 156.661 | 0.000 | 0.000 | ||
1216 | 2023.01.04 04:00 | modify | 407 | 0.10 | 156.661 | 154.161 | 159.161 | ||
1217 | 2023.01.04 08:00 | buy | 408 | 0.10 | 156.672 | 0.000 | 0.000 | ||
1218 | 2023.01.04 08:00 | modify | 408 | 0.10 | 156.672 | 154.172 | 159.172 | ||
1219 | 2023.01.04 12:00 | buy | 409 | 0.10 | 157.388 | 0.000 | 0.000 | ||
1220 | 2023.01.04 12:00 | modify | 409 | 0.10 | 157.388 | 154.888 | 159.888 | ||
1221 | 2023.01.04 16:00 | buy | 410 | 0.10 | 159.039 | 0.000 | 0.000 | ||
1222 | 2023.01.04 16:00 | modify | 410 | 0.10 | 159.039 | 156.539 | 161.539 | ||
1223 | 2023.01.04 16:40 | t/p | 407 | 0.10 | 159.161 | 154.161 | 159.161 | 169.16 | 29339.69 |
1224 | 2023.01.04 16:40 | t/p | 408 | 0.10 | 159.172 | 154.172 | 159.172 | 169.15 | 29508.84 |
1225 | 2023.01.04 17:10 | t/p | 405 | 0.10 | 159.259 | 154.259 | 159.259 | 170.11 | 29678.95 |
1226 | 2023.01.04 17:20 | t/p | 404 | 0.10 | 159.540 | 154.540 | 159.540 | 170.11 | 29849.05 |
1227 | 2023.01.04 17:30 | t/p | 406 | 0.10 | 159.643 | 154.643 | 159.643 | 169.15 | 30018.20 |
1228 | 2023.01.04 17:30 | t/p | 409 | 0.10 | 159.888 | 154.888 | 159.888 | 169.16 | 30187.36 |
1229 | 2023.01.05 00:00 | sell | 411 | 0.10 | 159.442 | 0.000 | 0.000 | ||
1230 | 2023.01.05 00:00 | modify | 411 | 0.10 | 159.442 | 161.942 | 156.942 | ||
1231 | 2023.01.05 00:00 | close | 410 | 0.10 | 159.442 | 156.539 | 161.539 | 30.14 | 30217.50 |
1232 | 2023.01.05 00:00 | close | 403 | 0.10 | 159.442 | 155.306 | 160.306 | 114.51 | 30332.01 |
1233 | 2023.01.05 04:00 | sell | 412 | 0.10 | 159.295 | 0.000 | 0.000 | ||
1234 | 2023.01.05 04:00 | modify | 412 | 0.10 | 159.295 | 161.795 | 156.795 | ||
1235 | 2023.01.05 08:00 | sell | 413 | 0.10 | 159.074 | 0.000 | 0.000 | ||
1236 | 2023.01.05 08:00 | modify | 413 | 0.10 | 159.074 | 161.574 | 156.574 | ||
1237 | 2023.01.05 12:00 | sell | 414 | 0.10 | 159.232 | 0.000 | 0.000 | ||
1238 | 2023.01.05 12:00 | modify | 414 | 0.10 | 159.232 | 161.732 | 156.732 | ||
1239 | 2023.01.05 16:00 | sell | 415 | 0.10 | 159.047 | 0.000 | 0.000 | ||
1240 | 2023.01.05 16:00 | modify | 415 | 0.10 | 159.047 | 161.547 | 156.547 | ||
1241 | 2023.01.05 20:00 | sell | 416 | 0.10 | 158.726 | 0.000 | 0.000 | ||
1242 | 2023.01.05 20:00 | modify | 416 | 0.10 | 158.726 | 161.226 | 156.226 | ||
1243 | 2023.01.06 00:00 | sell | 417 | 0.10 | 158.755 | 0.000 | 0.000 | ||
1244 | 2023.01.06 00:00 | modify | 417 | 0.10 | 158.755 | 161.255 | 156.255 | ||
1245 | 2023.01.06 04:00 | sell | 418 | 0.10 | 159.619 | 0.000 | 0.000 | ||
1246 | 2023.01.06 04:00 | modify | 418 | 0.10 | 159.619 | 162.119 | 157.119 | ||
1247 | 2023.01.06 08:00 | sell | 419 | 0.10 | 159.601 | 0.000 | 0.000 | ||
1248 | 2023.01.06 08:00 | modify | 419 | 0.10 | 159.601 | 162.101 | 157.101 | ||
1249 | 2023.01.06 12:00 | sell | 420 | 0.10 | 159.380 | 0.000 | 0.000 | ||
1250 | 2023.01.06 12:00 | modify | 420 | 0.10 | 159.380 | 161.880 | 156.880 | ||
1251 | 2023.01.06 16:00 | sell | 421 | 0.10 | 159.533 | 0.000 | 0.000 | ||
1252 | 2023.01.06 16:00 | modify | 421 | 0.10 | 159.533 | 162.033 | 157.033 | ||
1253 | 2023.01.06 20:00 | sell | 422 | 0.10 | 159.718 | 0.000 | 0.000 | ||
1254 | 2023.01.06 20:00 | modify | 422 | 0.10 | 159.718 | 162.218 | 157.218 | ||
1255 | 2023.01.09 00:00 | sell | 423 | 0.10 | 159.740 | 0.000 | 0.000 | ||
1256 | 2023.01.09 00:00 | modify | 423 | 0.10 | 159.740 | 162.240 | 157.240 | ||
1257 | 2023.01.09 04:00 | sell | 424 | 0.10 | 159.561 | 0.000 | 0.000 | ||
1258 | 2023.01.09 04:00 | modify | 424 | 0.10 | 159.561 | 162.061 | 157.061 | ||
1259 | 2023.01.09 09:33 | s/l | 416 | 0.10 | 161.226 | 161.226 | 156.226 | -171.56 | 30160.45 |
1260 | 2023.01.09 09:33 | s/l | 417 | 0.10 | 161.255 | 161.255 | 156.255 | -170.31 | 29990.14 |
1261 | 2023.01.09 20:00 | sell | 425 | 0.10 | 160.553 | 0.000 | 0.000 | ||
1262 | 2023.01.09 20:00 | modify | 425 | 0.10 | 160.553 | 163.053 | 158.053 | ||
1263 | 2023.01.10 00:00 | sell | 426 | 0.10 | 160.485 | 0.000 | 0.000 | ||
1264 | 2023.01.10 00:00 | modify | 426 | 0.10 | 160.485 | 162.985 | 157.985 | ||
1265 | 2023.01.10 04:00 | sell | 427 | 0.10 | 160.401 | 0.000 | 0.000 | ||
1266 | 2023.01.10 04:00 | modify | 427 | 0.10 | 160.401 | 162.901 | 157.901 | ||
1267 | 2023.01.10 08:00 | sell | 428 | 0.10 | 160.636 | 0.000 | 0.000 | ||
1268 | 2023.01.10 08:00 | modify | 428 | 0.10 | 160.636 | 163.136 | 158.136 | ||
1269 | 2023.01.10 12:00 | sell | 429 | 0.10 | 160.486 | 0.000 | 0.000 | ||
1270 | 2023.01.10 12:00 | modify | 429 | 0.10 | 160.486 | 162.986 | 157.986 | ||
1271 | 2023.01.10 16:00 | sell | 430 | 0.10 | 160.553 | 0.000 | 0.000 | ||
1272 | 2023.01.10 16:00 | modify | 430 | 0.10 | 160.553 | 163.053 | 158.053 | ||
1273 | 2023.01.10 20:00 | sell | 431 | 0.10 | 160.838 | 0.000 | 0.000 | ||
1274 | 2023.01.10 20:00 | modify | 431 | 0.10 | 160.838 | 163.338 | 158.338 | ||
1275 | 2023.01.11 00:00 | sell | 432 | 0.10 | 160.540 | 0.000 | 0.000 | ||
1276 | 2023.01.11 00:00 | modify | 432 | 0.10 | 160.540 | 163.040 | 158.040 | ||
1277 | 2023.01.11 04:00 | close | 415 | 0.10 | 161.018 | 161.547 | 156.547 | -138.28 | 29851.85 |
1278 | 2023.01.11 04:00 | sell | 433 | 0.10 | 160.978 | 0.000 | 0.000 | ||
1279 | 2023.01.11 04:00 | modify | 433 | 0.10 | 160.978 | 163.478 | 158.478 | ||
1280 | 2023.01.11 08:00 | close | 413 | 0.10 | 161.017 | 161.574 | 156.574 | -136.39 | 29715.46 |
1281 | 2023.01.11 08:00 | sell | 434 | 0.10 | 160.977 | 0.000 | 0.000 | ||
1282 | 2023.01.11 08:00 | modify | 434 | 0.10 | 160.977 | 163.477 | 158.477 | ||
1283 | 2023.01.11 12:00 | close | 414 | 0.10 | 160.856 | 161.732 | 156.732 | -114.82 | 29600.64 |
1284 | 2023.01.11 12:00 | sell | 435 | 0.10 | 160.816 | 0.000 | 0.000 | ||
1285 | 2023.01.11 12:00 | modify | 435 | 0.10 | 160.816 | 163.316 | 158.316 | ||
1286 | 2023.01.11 16:00 | close | 412 | 0.10 | 160.825 | 161.795 | 156.795 | -108.46 | 29492.17 |
1287 | 2023.01.11 16:00 | sell | 436 | 0.10 | 160.785 | 0.000 | 0.000 | ||
1288 | 2023.01.11 16:00 | modify | 436 | 0.10 | 160.785 | 163.285 | 158.285 | ||
1289 | 2023.01.11 20:00 | close | 420 | 0.10 | 160.980 | 161.880 | 156.880 | -111.94 | 29380.23 |
1290 | 2023.01.11 20:00 | sell | 437 | 0.10 | 160.940 | 0.000 | 0.000 | ||
1291 | 2023.01.11 20:00 | modify | 437 | 0.10 | 160.940 | 163.440 | 158.440 | ||
1292 | 2023.01.12 00:00 | close | 411 | 0.10 | 160.402 | 161.942 | 156.942 | -73.68 | 29306.55 |
1293 | 2023.01.12 00:00 | sell | 438 | 0.10 | 160.362 | 0.000 | 0.000 | ||
1294 | 2023.01.12 00:00 | modify | 438 | 0.10 | 160.362 | 162.862 | 157.862 | ||
1295 | 2023.01.12 04:00 | close | 421 | 0.10 | 160.247 | 162.033 | 157.033 | -55.80 | 29250.76 |
1296 | 2023.01.12 04:00 | sell | 439 | 0.10 | 160.207 | 0.000 | 0.000 | ||
1297 | 2023.01.12 04:00 | modify | 439 | 0.10 | 160.207 | 162.707 | 157.707 | ||
1298 | 2023.01.12 08:00 | close | 424 | 0.10 | 159.906 | 162.061 | 157.061 | -29.58 | 29221.17 |
1299 | 2023.01.12 08:00 | sell | 440 | 0.10 | 159.866 | 0.000 | 0.000 | ||
1300 | 2023.01.12 08:00 | modify | 440 | 0.10 | 159.866 | 162.366 | 157.366 | ||
1301 | 2023.01.12 13:05 | t/p | 431 | 0.10 | 158.338 | 163.338 | 158.338 | 164.05 | 29385.22 |
1302 | 2023.01.12 13:05 | t/p | 433 | 0.10 | 158.478 | 163.478 | 158.478 | 165.31 | 29550.52 |
1303 | 2023.01.12 13:05 | t/p | 434 | 0.10 | 158.477 | 163.477 | 158.477 | 165.31 | 29715.83 |
1304 | 2023.01.12 13:05 | t/p | 435 | 0.10 | 158.316 | 163.316 | 158.316 | 165.30 | 29881.13 |
1305 | 2023.01.12 13:05 | t/p | 437 | 0.10 | 158.440 | 163.440 | 158.440 | 165.31 | 30046.44 |
1306 | 2023.01.12 13:15 | t/p | 436 | 0.10 | 158.285 | 163.285 | 158.285 | 165.31 | 30211.74 |
1307 | 2023.01.12 14:40 | t/p | 425 | 0.10 | 158.053 | 163.053 | 158.053 | 162.81 | 30374.55 |
1308 | 2023.01.12 14:40 | t/p | 428 | 0.10 | 158.136 | 163.136 | 158.136 | 164.05 | 30538.59 |
1309 | 2023.01.12 14:40 | t/p | 430 | 0.10 | 158.053 | 163.053 | 158.053 | 164.06 | 30702.65 |
1310 | 2023.01.12 15:30 | t/p | 426 | 0.10 | 157.985 | 162.985 | 157.985 | 164.06 | 30866.71 |
1311 | 2023.01.12 15:30 | t/p | 429 | 0.10 | 157.986 | 162.986 | 157.986 | 164.06 | 31030.76 |
1312 | 2023.01.12 15:30 | t/p | 432 | 0.10 | 158.040 | 163.040 | 158.040 | 165.31 | 31196.07 |
1313 | 2023.01.12 15:40 | t/p | 427 | 0.10 | 157.901 | 162.901 | 157.901 | 164.06 | 31360.13 |
1314 | 2023.01.12 15:40 | t/p | 438 | 0.10 | 157.862 | 162.862 | 157.862 | 169.05 | 31529.18 |
1315 | 2023.01.12 22:05 | t/p | 439 | 0.10 | 157.707 | 162.707 | 157.707 | 169.05 | 31698.23 |
1316 | 2023.01.13 04:05 | t/p | 440 | 0.10 | 157.366 | 162.366 | 157.366 | 167.80 | 31866.02 |
1317 | 2023.01.13 06:20 | t/p | 422 | 0.10 | 157.218 | 162.218 | 157.218 | 160.29 | 32026.32 |
1318 | 2023.01.13 06:20 | t/p | 423 | 0.10 | 157.240 | 162.240 | 157.240 | 161.54 | 32187.86 |
1319 | 2023.01.13 06:30 | t/p | 418 | 0.10 | 157.119 | 162.119 | 157.119 | 160.30 | 32348.16 |
1320 | 2023.01.13 06:30 | t/p | 419 | 0.10 | 157.101 | 162.101 | 157.101 | 160.29 | 32508.46 |
1321 | 2023.01.13 20:00 | buy | 441 | 0.10 | 156.473 | 0.000 | 0.000 | ||
1322 | 2023.01.13 20:00 | modify | 441 | 0.10 | 156.473 | 153.973 | 158.973 | ||
1323 | 2023.01.16 00:00 | buy | 442 | 0.10 | 156.547 | 0.000 | 0.000 | ||
1324 | 2023.01.16 00:00 | modify | 442 | 0.10 | 156.547 | 154.047 | 159.047 | ||
1325 | 2023.01.16 04:00 | buy | 443 | 0.10 | 156.339 | 0.000 | 0.000 | ||
1326 | 2023.01.16 04:00 | modify | 443 | 0.10 | 156.339 | 153.839 | 158.839 | ||
1327 | 2023.01.16 08:00 | buy | 444 | 0.10 | 156.549 | 0.000 | 0.000 | ||
1328 | 2023.01.16 08:00 | modify | 444 | 0.10 | 156.549 | 154.049 | 159.049 | ||
1329 | 2023.01.16 12:00 | buy | 445 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1330 | 2023.01.16 12:00 | modify | 445 | 0.10 | 156.620 | 154.120 | 159.120 | ||
1331 | 2023.01.16 16:00 | buy | 446 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1332 | 2023.01.16 16:00 | modify | 446 | 0.10 | 156.902 | 154.402 | 159.402 | ||
1333 | 2023.01.16 20:00 | buy | 447 | 0.10 | 156.810 | 0.000 | 0.000 | ||
1334 | 2023.01.16 20:00 | modify | 447 | 0.10 | 156.810 | 154.310 | 159.310 | ||
1335 | 2023.01.17 00:00 | buy | 448 | 0.10 | 156.716 | 0.000 | 0.000 | ||
1336 | 2023.01.17 00:00 | modify | 448 | 0.10 | 156.716 | 154.216 | 159.216 | ||
1337 | 2023.01.17 04:00 | buy | 449 | 0.10 | 157.019 | 0.000 | 0.000 | ||
1338 | 2023.01.17 04:00 | modify | 449 | 0.10 | 157.019 | 154.519 | 159.519 | ||
1339 | 2023.01.17 08:00 | buy | 450 | 0.10 | 157.271 | 0.000 | 0.000 | ||
1340 | 2023.01.17 08:00 | modify | 450 | 0.10 | 157.271 | 154.771 | 159.771 | ||
1341 | 2023.01.17 12:00 | buy | 451 | 0.10 | 157.752 | 0.000 | 0.000 | ||
1342 | 2023.01.17 12:00 | modify | 451 | 0.10 | 157.752 | 155.252 | 160.252 | ||
1343 | 2023.01.17 16:00 | buy | 452 | 0.10 | 157.374 | 0.000 | 0.000 | ||
1344 | 2023.01.17 16:00 | modify | 452 | 0.10 | 157.374 | 154.874 | 159.874 | ||
1345 | 2023.01.17 20:00 | buy | 453 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1346 | 2023.01.17 20:00 | modify | 453 | 0.10 | 157.560 | 155.060 | 160.060 | ||
1347 | 2023.01.18 00:00 | buy | 454 | 0.10 | 157.611 | 0.000 | 0.000 | ||
1348 | 2023.01.18 00:00 | modify | 454 | 0.10 | 157.611 | 155.111 | 160.111 | ||
1349 | 2023.01.18 02:20 | t/p | 443 | 0.10 | 158.839 | 153.839 | 158.839 | 171.06 | 32679.52 |
1350 | 2023.01.18 02:30 | t/p | 441 | 0.10 | 158.973 | 153.973 | 158.973 | 172.03 | 32851.54 |
1351 | 2023.01.18 02:30 | t/p | 442 | 0.10 | 159.047 | 154.047 | 159.047 | 171.06 | 33022.61 |
1352 | 2023.01.18 02:30 | t/p | 444 | 0.10 | 159.049 | 154.049 | 159.049 | 171.06 | 33193.67 |
1353 | 2023.01.18 02:30 | t/p | 445 | 0.10 | 159.120 | 154.120 | 159.120 | 171.06 | 33364.73 |
1354 | 2023.01.18 02:30 | t/p | 446 | 0.10 | 159.402 | 154.402 | 159.402 | 171.06 | 33535.79 |
1355 | 2023.01.18 02:30 | t/p | 447 | 0.10 | 159.310 | 154.310 | 159.310 | 171.06 | 33706.85 |
1356 | 2023.01.18 02:30 | t/p | 448 | 0.10 | 159.216 | 154.216 | 159.216 | 170.11 | 33876.95 |
1357 | 2023.01.18 02:30 | t/p | 449 | 0.10 | 159.519 | 154.519 | 159.519 | 170.11 | 34047.06 |
1358 | 2023.01.18 02:40 | t/p | 450 | 0.10 | 159.771 | 154.771 | 159.771 | 170.11 | 34217.16 |
1359 | 2023.01.18 02:40 | t/p | 451 | 0.10 | 160.252 | 155.252 | 160.252 | 170.12 | 34387.28 |
1360 | 2023.01.18 02:40 | t/p | 452 | 0.10 | 159.874 | 154.874 | 159.874 | 170.11 | 34557.38 |
1361 | 2023.01.18 02:40 | t/p | 453 | 0.10 | 160.060 | 155.060 | 160.060 | 170.12 | 34727.50 |
1362 | 2023.01.18 02:40 | t/p | 454 | 0.10 | 160.111 | 155.111 | 160.111 | 169.16 | 34896.66 |
1363 | 2023.01.18 12:00 | sell | 455 | 0.10 | 159.576 | 0.000 | 0.000 | ||
1364 | 2023.01.18 12:00 | modify | 455 | 0.10 | 159.576 | 162.076 | 157.076 | ||
1365 | 2023.01.18 16:00 | sell | 456 | 0.10 | 159.089 | 0.000 | 0.000 | ||
1366 | 2023.01.18 16:00 | modify | 456 | 0.10 | 159.089 | 161.589 | 156.589 | ||
1367 | 2023.01.18 20:00 | sell | 457 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1368 | 2023.01.18 20:00 | modify | 457 | 0.10 | 158.812 | 161.312 | 156.312 | ||
1369 | 2023.01.19 00:00 | sell | 458 | 0.10 | 158.702 | 0.000 | 0.000 | ||
1370 | 2023.01.19 00:00 | modify | 458 | 0.10 | 158.702 | 161.202 | 156.202 | ||
1371 | 2023.01.19 04:00 | sell | 459 | 0.10 | 158.224 | 0.000 | 0.000 | ||
1372 | 2023.01.19 04:00 | modify | 459 | 0.10 | 158.224 | 160.724 | 155.724 | ||
1373 | 2023.01.19 08:00 | sell | 460 | 0.10 | 158.085 | 0.000 | 0.000 | ||
1374 | 2023.01.19 08:00 | modify | 460 | 0.10 | 158.085 | 160.585 | 155.585 | ||
1375 | 2023.01.19 12:00 | sell | 461 | 0.10 | 158.863 | 0.000 | 0.000 | ||
1376 | 2023.01.19 12:00 | modify | 461 | 0.10 | 158.863 | 161.363 | 156.363 | ||
1377 | 2023.01.19 16:00 | sell | 462 | 0.10 | 158.751 | 0.000 | 0.000 | ||
1378 | 2023.01.19 16:00 | modify | 462 | 0.10 | 158.751 | 161.251 | 156.251 | ||
1379 | 2023.01.19 20:00 | sell | 463 | 0.10 | 159.160 | 0.000 | 0.000 | ||
1380 | 2023.01.19 20:00 | modify | 463 | 0.10 | 159.160 | 161.660 | 156.660 | ||
1381 | 2023.01.20 00:00 | sell | 464 | 0.10 | 159.069 | 0.000 | 0.000 | ||
1382 | 2023.01.20 00:00 | modify | 464 | 0.10 | 159.069 | 161.569 | 156.569 | ||
1383 | 2023.01.20 04:00 | sell | 465 | 0.10 | 159.479 | 0.000 | 0.000 | ||
1384 | 2023.01.20 04:00 | modify | 465 | 0.10 | 159.479 | 161.979 | 156.979 | ||
1385 | 2023.01.20 08:00 | sell | 466 | 0.10 | 159.345 | 0.000 | 0.000 | ||
1386 | 2023.01.20 08:00 | modify | 466 | 0.10 | 159.345 | 161.845 | 156.845 | ||
1387 | 2023.01.20 11:40 | s/l | 460 | 0.10 | 160.585 | 160.585 | 155.585 | -170.30 | 34726.36 |
1388 | 2023.01.20 12:00 | sell | 467 | 0.10 | 160.469 | 0.000 | 0.000 | ||
1389 | 2023.01.20 12:00 | modify | 467 | 0.10 | 160.469 | 162.969 | 157.969 | ||
1390 | 2023.01.20 12:30 | s/l | 459 | 0.10 | 160.724 | 160.724 | 155.724 | -170.30 | 34556.06 |
1391 | 2023.01.20 13:40 | s/l | 458 | 0.10 | 161.202 | 161.202 | 156.202 | -170.31 | 34385.75 |
1392 | 2023.01.20 14:05 | s/l | 462 | 0.10 | 161.251 | 161.251 | 156.251 | -170.31 | 34215.44 |
1393 | 2023.01.20 14:15 | s/l | 457 | 0.10 | 161.312 | 161.312 | 156.312 | -174.05 | 34041.38 |
1394 | 2023.01.20 20:00 | sell | 468 | 0.10 | 160.596 | 0.000 | 0.000 | ||
1395 | 2023.01.20 20:00 | modify | 468 | 0.10 | 160.596 | 163.096 | 158.096 | ||
1396 | 2023.01.23 00:00 | sell | 469 | 0.10 | 160.512 | 0.000 | 0.000 | ||
1397 | 2023.01.23 00:00 | modify | 469 | 0.10 | 160.512 | 163.012 | 158.012 | ||
1398 | 2023.01.23 04:00 | sell | 470 | 0.10 | 160.765 | 0.000 | 0.000 | ||
1399 | 2023.01.23 04:00 | modify | 470 | 0.10 | 160.765 | 163.265 | 158.265 | ||
1400 | 2023.01.23 06:20 | s/l | 461 | 0.10 | 161.363 | 161.363 | 156.363 | -171.55 | 33869.83 |
1401 | 2023.01.23 06:40 | s/l | 456 | 0.10 | 161.589 | 161.589 | 156.589 | -175.31 | 33694.52 |
1402 | 2023.01.23 06:40 | s/l | 463 | 0.10 | 161.660 | 161.660 | 156.660 | -171.56 | 33522.95 |
1403 | 2023.01.23 06:40 | s/l | 464 | 0.10 | 161.569 | 161.569 | 156.569 | -170.30 | 33352.65 |
1404 | 2023.01.23 12:00 | sell | 471 | 0.10 | 160.993 | 0.000 | 0.000 | ||
1405 | 2023.01.23 12:00 | modify | 471 | 0.10 | 160.993 | 163.493 | 158.493 | ||
1406 | 2023.01.23 16:00 | sell | 472 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1407 | 2023.01.23 16:00 | modify | 472 | 0.10 | 161.563 | 164.063 | 159.063 | ||
1408 | 2023.01.23 20:00 | sell | 473 | 0.10 | 161.572 | 0.000 | 0.000 | ||
1409 | 2023.01.23 20:00 | modify | 473 | 0.10 | 161.572 | 164.072 | 159.072 | ||
1410 | 2023.01.24 00:00 | sell | 474 | 0.10 | 161.652 | 0.000 | 0.000 | ||
1411 | 2023.01.24 00:00 | modify | 474 | 0.10 | 161.652 | 164.152 | 159.152 | ||
1412 | 2023.01.24 04:00 | sell | 475 | 0.10 | 161.419 | 0.000 | 0.000 | ||
1413 | 2023.01.24 04:00 | modify | 475 | 0.10 | 161.419 | 163.919 | 158.919 | ||
1414 | 2023.01.24 08:00 | sell | 476 | 0.10 | 161.073 | 0.000 | 0.000 | ||
1415 | 2023.01.24 08:00 | modify | 476 | 0.10 | 161.073 | 163.573 | 158.573 | ||
1416 | 2023.01.24 12:00 | sell | 477 | 0.10 | 160.314 | 0.000 | 0.000 | ||
1417 | 2023.01.24 12:00 | modify | 477 | 0.10 | 160.314 | 162.814 | 157.814 | ||
1418 | 2023.01.24 16:00 | sell | 478 | 0.10 | 160.198 | 0.000 | 0.000 | ||
1419 | 2023.01.24 16:00 | modify | 478 | 0.10 | 160.198 | 162.698 | 157.698 | ||
1420 | 2023.01.24 20:00 | sell | 479 | 0.10 | 160.432 | 0.000 | 0.000 | ||
1421 | 2023.01.24 20:00 | modify | 479 | 0.10 | 160.432 | 162.932 | 157.932 | ||
1422 | 2023.01.25 00:00 | sell | 480 | 0.10 | 160.565 | 0.000 | 0.000 | ||
1423 | 2023.01.25 00:00 | modify | 480 | 0.10 | 160.565 | 163.065 | 158.065 | ||
1424 | 2023.01.25 04:00 | sell | 481 | 0.10 | 160.859 | 0.000 | 0.000 | ||
1425 | 2023.01.25 04:00 | modify | 481 | 0.10 | 160.859 | 163.359 | 158.359 | ||
1426 | 2023.01.25 08:00 | sell | 482 | 0.10 | 160.646 | 0.000 | 0.000 | ||
1427 | 2023.01.25 08:00 | modify | 482 | 0.10 | 160.646 | 163.146 | 158.146 | ||
1428 | 2023.01.25 12:00 | sell | 483 | 0.10 | 159.595 | 0.000 | 0.000 | ||
1429 | 2023.01.25 12:00 | modify | 483 | 0.10 | 159.595 | 162.095 | 157.095 | ||
1430 | 2023.01.25 16:00 | close | 466 | 0.10 | 160.179 | 161.845 | 156.845 | -60.15 | 33292.50 |
1431 | 2023.01.25 16:00 | sell | 484 | 0.10 | 160.139 | 0.000 | 0.000 | ||
1432 | 2023.01.25 16:00 | modify | 484 | 0.10 | 160.139 | 162.639 | 157.639 | ||
1433 | 2023.01.25 20:00 | close | 465 | 0.10 | 160.648 | 161.979 | 156.979 | -82.80 | 33209.70 |
1434 | 2023.01.25 20:00 | sell | 485 | 0.10 | 160.608 | 0.000 | 0.000 | ||
1435 | 2023.01.25 20:00 | modify | 485 | 0.10 | 160.608 | 163.108 | 158.108 | ||
1436 | 2023.01.26 00:00 | close | 455 | 0.10 | 160.439 | 162.076 | 157.076 | -70.87 | 33138.83 |
1437 | 2023.01.26 00:00 | sell | 486 | 0.10 | 160.399 | 0.000 | 0.000 | ||
1438 | 2023.01.26 00:00 | modify | 486 | 0.10 | 160.399 | 162.899 | 157.899 | ||
1439 | 2023.01.26 04:00 | close | 483 | 0.10 | 160.310 | 162.095 | 157.095 | -52.10 | 33086.72 |
1440 | 2023.01.26 04:00 | sell | 487 | 0.10 | 160.270 | 0.000 | 0.000 | ||
1441 | 2023.01.26 04:00 | modify | 487 | 0.10 | 160.270 | 162.770 | 157.770 | ||
1442 | 2023.01.26 08:00 | close | 484 | 0.10 | 160.697 | 162.639 | 157.639 | -41.49 | 33045.23 |
1443 | 2023.01.26 08:00 | sell | 488 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1444 | 2023.01.26 08:00 | modify | 488 | 0.10 | 160.657 | 163.157 | 158.157 | ||
1445 | 2023.01.26 12:00 | close | 478 | 0.10 | 160.898 | 162.698 | 157.698 | -52.34 | 32992.89 |
1446 | 2023.01.26 12:00 | sell | 489 | 0.10 | 160.858 | 0.000 | 0.000 | ||
1447 | 2023.01.26 12:00 | modify | 489 | 0.10 | 160.858 | 163.358 | 158.358 | ||
1448 | 2023.01.26 16:00 | close | 477 | 0.10 | 161.198 | 162.814 | 157.814 | -64.78 | 32928.10 |
1449 | 2023.01.26 16:00 | sell | 490 | 0.10 | 161.158 | 0.000 | 0.000 | ||
1450 | 2023.01.26 16:00 | modify | 490 | 0.10 | 161.158 | 163.658 | 158.658 | ||
1451 | 2023.01.26 20:00 | close | 487 | 0.10 | 161.615 | 162.770 | 157.770 | -90.95 | 32837.15 |
1452 | 2023.01.26 20:00 | sell | 491 | 0.10 | 161.575 | 0.000 | 0.000 | ||
1453 | 2023.01.26 20:00 | modify | 491 | 0.10 | 161.575 | 164.075 | 159.075 | ||
1454 | 2023.01.27 00:00 | close | 467 | 0.10 | 161.172 | 162.969 | 157.969 | -56.30 | 32780.86 |
1455 | 2023.01.27 00:00 | sell | 492 | 0.10 | 161.132 | 0.000 | 0.000 | ||
1456 | 2023.01.27 00:00 | modify | 492 | 0.10 | 161.132 | 163.632 | 158.632 | ||
1457 | 2023.01.27 04:00 | close | 479 | 0.10 | 160.892 | 162.932 | 157.932 | -37.35 | 32743.50 |
1458 | 2023.01.27 04:00 | sell | 493 | 0.10 | 160.852 | 0.000 | 0.000 | ||
1459 | 2023.01.27 04:00 | modify | 493 | 0.10 | 160.852 | 163.352 | 158.352 | ||
1460 | 2023.01.27 08:00 | close | 486 | 0.10 | 160.866 | 162.899 | 157.899 | -32.83 | 32710.67 |
1461 | 2023.01.27 08:00 | sell | 494 | 0.10 | 160.826 | 0.000 | 0.000 | ||
1462 | 2023.01.27 08:00 | modify | 494 | 0.10 | 160.826 | 163.326 | 158.326 | ||
1463 | 2023.01.27 12:00 | close | 469 | 0.10 | 160.734 | 163.012 | 158.012 | -22.52 | 32688.15 |
1464 | 2023.01.27 12:00 | sell | 495 | 0.10 | 160.694 | 0.000 | 0.000 | ||
1465 | 2023.01.27 12:00 | modify | 495 | 0.10 | 160.694 | 163.194 | 158.194 | ||
1466 | 2023.01.27 16:00 | close | 468 | 0.10 | 160.665 | 163.096 | 158.096 | -13.42 | 32674.74 |
1467 | 2023.01.27 16:00 | sell | 496 | 0.10 | 160.625 | 0.000 | 0.000 | ||
1468 | 2023.01.27 16:00 | modify | 496 | 0.10 | 160.625 | 163.125 | 158.125 | ||
1469 | 2023.01.27 20:00 | close | 480 | 0.10 | 161.026 | 163.065 | 158.065 | -36.17 | 32638.56 |
1470 | 2023.01.27 20:00 | sell | 497 | 0.10 | 160.986 | 0.000 | 0.000 | ||
1471 | 2023.01.27 20:00 | modify | 497 | 0.10 | 160.986 | 163.486 | 158.486 | ||
1472 | 2023.01.30 00:00 | close | 485 | 0.10 | 161.033 | 163.108 | 158.108 | -34.99 | 32603.57 |
1473 | 2023.01.30 00:00 | sell | 498 | 0.10 | 160.993 | 0.000 | 0.000 | ||
1474 | 2023.01.30 00:00 | modify | 498 | 0.10 | 160.993 | 163.493 | 158.493 | ||
1475 | 2023.01.30 04:00 | close | 482 | 0.10 | 161.003 | 163.146 | 158.146 | -30.39 | 32573.17 |
1476 | 2023.01.30 04:00 | sell | 499 | 0.10 | 160.963 | 0.000 | 0.000 | ||
1477 | 2023.01.30 04:00 | modify | 499 | 0.10 | 160.963 | 163.463 | 158.463 | ||
1478 | 2023.01.30 08:00 | close | 496 | 0.10 | 160.448 | 163.125 | 158.125 | 10.72 | 32583.89 |
1479 | 2023.01.30 08:00 | sell | 500 | 0.10 | 160.408 | 0.000 | 0.000 | ||
1480 | 2023.01.30 08:00 | modify | 500 | 0.10 | 160.408 | 162.908 | 157.908 | ||
1481 | 2023.01.30 12:00 | close | 500 | 0.10 | 161.245 | 162.908 | 157.908 | -56.60 | 32527.29 |
1482 | 2023.01.30 12:00 | sell | 501 | 0.10 | 161.205 | 0.000 | 0.000 | ||
1483 | 2023.01.30 12:00 | modify | 501 | 0.10 | 161.205 | 163.705 | 158.705 | ||
1484 | 2023.01.30 16:00 | close | 488 | 0.10 | 161.363 | 163.157 | 158.157 | -50.24 | 32477.05 |
1485 | 2023.01.30 16:00 | sell | 502 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1486 | 2023.01.30 16:00 | modify | 502 | 0.10 | 161.323 | 163.823 | 158.823 | ||
1487 | 2023.01.30 20:00 | close | 470 | 0.10 | 161.218 | 163.265 | 158.265 | -39.40 | 32437.65 |
1488 | 2023.01.30 20:00 | sell | 503 | 0.10 | 161.178 | 0.000 | 0.000 | ||
1489 | 2023.01.30 20:00 | modify | 503 | 0.10 | 161.178 | 163.678 | 158.678 | ||
1490 | 2023.01.31 00:00 | close | 495 | 0.10 | 161.177 | 163.194 | 158.194 | -35.17 | 32402.48 |
1491 | 2023.01.31 00:00 | sell | 504 | 0.10 | 161.137 | 0.000 | 0.000 | ||
1492 | 2023.01.31 00:00 | modify | 504 | 0.10 | 161.137 | 163.637 | 158.637 | ||
1493 | 2023.01.31 04:00 | close | 481 | 0.10 | 160.796 | 163.359 | 158.359 | -3.25 | 32399.24 |
1494 | 2023.01.31 04:00 | sell | 505 | 0.10 | 160.756 | 0.000 | 0.000 | ||
1495 | 2023.01.31 04:00 | modify | 505 | 0.10 | 160.756 | 163.256 | 158.256 | ||
1496 | 2023.01.31 08:00 | close | 505 | 0.10 | 160.751 | 163.256 | 158.256 | 0.34 | 32399.58 |
1497 | 2023.01.31 08:00 | sell | 506 | 0.10 | 160.711 | 0.000 | 0.000 | ||
1498 | 2023.01.31 08:00 | modify | 506 | 0.10 | 160.711 | 163.211 | 158.211 | ||
1499 | 2023.01.31 12:00 | close | 506 | 0.10 | 160.799 | 163.211 | 158.211 | -5.95 | 32393.63 |
1500 | 2023.01.31 12:00 | sell | 507 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1501 | 2023.01.31 12:00 | modify | 507 | 0.10 | 160.759 | 163.259 | 158.259 | ||
1502 | 2023.01.31 20:00 | close | 507 | 0.10 | 160.437 | 163.259 | 158.259 | 21.78 | 32415.41 |
1503 | 2023.01.31 20:00 | buy | 508 | 0.10 | 160.437 | 0.000 | 0.000 | ||
1504 | 2023.01.31 20:00 | modify | 508 | 0.10 | 160.437 | 157.937 | 162.937 | ||
1505 | 2023.01.31 20:00 | close | 504 | 0.10 | 160.437 | 163.637 | 158.637 | 47.34 | 32462.75 |
1506 | 2023.01.31 20:00 | close | 503 | 0.10 | 160.437 | 163.678 | 158.678 | 48.86 | 32511.61 |
1507 | 2023.01.31 20:00 | close | 502 | 0.10 | 160.437 | 163.823 | 158.823 | 58.67 | 32570.27 |
1508 | 2023.01.31 20:00 | close | 501 | 0.10 | 160.437 | 163.705 | 158.705 | 50.69 | 32620.96 |
1509 | 2023.01.31 20:00 | close | 499 | 0.10 | 160.437 | 163.463 | 158.463 | 34.32 | 32655.28 |
1510 | 2023.01.31 20:00 | close | 498 | 0.10 | 160.437 | 163.493 | 158.493 | 36.35 | 32691.63 |
1511 | 2023.01.31 20:00 | close | 497 | 0.10 | 160.437 | 163.486 | 158.486 | 34.63 | 32726.26 |
1512 | 2023.01.31 20:00 | close | 494 | 0.10 | 160.437 | 163.326 | 158.326 | 23.81 | 32750.07 |
1513 | 2023.01.31 20:00 | close | 493 | 0.10 | 160.437 | 163.352 | 158.352 | 25.57 | 32775.64 |
1514 | 2023.01.31 20:00 | close | 492 | 0.10 | 160.437 | 163.632 | 158.632 | 44.50 | 32820.13 |
1515 | 2023.01.31 20:00 | close | 491 | 0.10 | 160.437 | 164.075 | 159.075 | 73.21 | 32893.34 |
1516 | 2023.01.31 20:00 | close | 490 | 0.10 | 160.437 | 163.658 | 158.658 | 45.01 | 32938.35 |
1517 | 2023.01.31 20:00 | close | 489 | 0.10 | 160.437 | 163.358 | 158.358 | 24.72 | 32963.07 |
1518 | 2023.01.31 20:00 | close | 476 | 0.10 | 160.437 | 163.573 | 158.573 | 34.25 | 32997.32 |
1519 | 2023.01.31 20:00 | close | 475 | 0.10 | 160.437 | 163.919 | 158.919 | 57.65 | 33054.97 |
1520 | 2023.01.31 20:00 | close | 474 | 0.10 | 160.437 | 164.152 | 159.152 | 73.41 | 33128.38 |
1521 | 2023.01.31 20:00 | close | 473 | 0.10 | 160.437 | 164.072 | 159.072 | 66.75 | 33195.14 |
1522 | 2023.01.31 20:00 | close | 472 | 0.10 | 160.437 | 164.063 | 159.063 | 66.14 | 33261.28 |
1523 | 2023.01.31 20:00 | close | 471 | 0.10 | 160.437 | 163.493 | 158.493 | 27.59 | 33288.87 |
1524 | 2023.02.01 00:00 | buy | 509 | 0.10 | 160.177 | 0.000 | 0.000 | ||
1525 | 2023.02.01 00:00 | modify | 509 | 0.10 | 160.177 | 157.677 | 162.677 | ||
1526 | 2023.02.01 04:00 | buy | 510 | 0.10 | 160.122 | 0.000 | 0.000 | ||
1527 | 2023.02.01 04:00 | modify | 510 | 0.10 | 160.122 | 157.622 | 162.622 | ||
1528 | 2023.02.01 08:00 | buy | 511 | 0.10 | 160.406 | 0.000 | 0.000 | ||
1529 | 2023.02.01 08:00 | modify | 511 | 0.10 | 160.406 | 157.906 | 162.906 | ||
1530 | 2023.02.01 12:00 | buy | 512 | 0.10 | 160.044 | 0.000 | 0.000 | ||
1531 | 2023.02.01 12:00 | modify | 512 | 0.10 | 160.044 | 157.544 | 162.544 | ||
1532 | 2023.02.01 16:00 | buy | 513 | 0.10 | 159.338 | 0.000 | 0.000 | ||
1533 | 2023.02.01 16:00 | modify | 513 | 0.10 | 159.338 | 156.838 | 161.838 | ||
1534 | 2023.02.01 20:00 | buy | 514 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1535 | 2023.02.01 20:00 | modify | 514 | 0.10 | 159.288 | 156.788 | 161.788 | ||
1536 | 2023.02.02 00:00 | buy | 515 | 0.10 | 159.339 | 0.000 | 0.000 | ||
1537 | 2023.02.02 00:00 | modify | 515 | 0.10 | 159.339 | 156.839 | 161.839 | ||
1538 | 2023.02.02 04:00 | buy | 516 | 0.10 | 159.316 | 0.000 | 0.000 | ||
1539 | 2023.02.02 04:00 | modify | 516 | 0.10 | 159.316 | 156.816 | 161.816 | ||
1540 | 2023.02.02 08:00 | buy | 517 | 0.10 | 159.221 | 0.000 | 0.000 | ||
1541 | 2023.02.02 08:00 | modify | 517 | 0.10 | 159.221 | 156.721 | 161.721 | ||
1542 | 2023.02.02 12:40 | s/l | 508 | 0.10 | 157.937 | 157.937 | 162.937 | -165.33 | 33123.54 |
1543 | 2023.02.02 12:40 | s/l | 509 | 0.10 | 157.677 | 157.677 | 162.677 | -166.28 | 32957.26 |
1544 | 2023.02.02 12:40 | s/l | 510 | 0.10 | 157.622 | 157.622 | 162.622 | -166.28 | 32790.97 |
1545 | 2023.02.02 12:40 | s/l | 511 | 0.10 | 157.906 | 157.906 | 162.906 | -166.29 | 32624.68 |
1546 | 2023.02.02 16:40 | s/l | 512 | 0.10 | 157.544 | 157.544 | 162.544 | -166.28 | 32458.40 |
1547 | 2023.02.03 03:05 | s/l | 513 | 0.10 | 156.838 | 156.838 | 161.838 | -165.33 | 32293.07 |
1548 | 2023.02.03 03:05 | s/l | 515 | 0.10 | 156.839 | 156.839 | 161.839 | -168.19 | 32124.87 |
1549 | 2023.02.03 03:15 | s/l | 516 | 0.10 | 156.816 | 156.816 | 161.816 | -168.20 | 31956.67 |
1550 | 2023.02.03 07:33 | s/l | 514 | 0.10 | 156.788 | 156.788 | 161.788 | -165.33 | 31791.34 |
1551 | 2023.02.03 08:15 | s/l | 517 | 0.10 | 156.721 | 156.721 | 161.721 | -168.20 | 31623.14 |
1552 | 2023.02.03 12:00 | buy | 518 | 0.10 | 157.436 | 0.000 | 0.000 | ||
1553 | 2023.02.03 12:00 | modify | 518 | 0.10 | 157.436 | 154.936 | 159.936 | ||
1554 | 2023.02.03 16:00 | buy | 519 | 0.10 | 158.685 | 0.000 | 0.000 | ||
1555 | 2023.02.03 16:00 | modify | 519 | 0.10 | 158.685 | 156.185 | 161.185 | ||
1556 | 2023.02.03 20:00 | buy | 520 | 0.10 | 158.028 | 0.000 | 0.000 | ||
1557 | 2023.02.03 20:00 | modify | 520 | 0.10 | 158.028 | 155.528 | 160.528 | ||
1558 | 2023.02.06 00:00 | buy | 521 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1559 | 2023.02.06 00:00 | modify | 521 | 0.10 | 159.077 | 156.577 | 161.577 | ||
1560 | 2023.02.06 04:00 | buy | 522 | 0.10 | 159.004 | 0.000 | 0.000 | ||
1561 | 2023.02.06 04:00 | modify | 522 | 0.10 | 159.004 | 156.504 | 161.504 | ||
1562 | 2023.02.06 08:00 | buy | 523 | 0.10 | 158.875 | 0.000 | 0.000 | ||
1563 | 2023.02.06 08:00 | modify | 523 | 0.10 | 158.875 | 156.375 | 161.375 | ||
1564 | 2023.02.06 12:00 | buy | 524 | 0.10 | 159.197 | 0.000 | 0.000 | ||
1565 | 2023.02.06 12:00 | modify | 524 | 0.10 | 159.197 | 156.697 | 161.697 | ||
1566 | 2023.02.06 15:15 | t/p | 518 | 0.10 | 159.936 | 154.936 | 159.936 | 170.12 | 31793.25 |
1567 | 2023.02.06 16:00 | buy | 525 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1568 | 2023.02.06 16:00 | modify | 525 | 0.10 | 159.618 | 157.118 | 162.118 | ||
1569 | 2023.02.06 20:00 | buy | 526 | 0.10 | 159.367 | 0.000 | 0.000 | ||
1570 | 2023.02.06 20:00 | modify | 526 | 0.10 | 159.367 | 156.867 | 161.867 | ||
1571 | 2023.02.07 00:00 | buy | 527 | 0.10 | 159.525 | 0.000 | 0.000 | ||
1572 | 2023.02.07 00:00 | modify | 527 | 0.10 | 159.525 | 157.025 | 162.025 | ||
1573 | 2023.02.07 04:00 | buy | 528 | 0.10 | 159.367 | 0.000 | 0.000 | ||
1574 | 2023.02.07 04:00 | modify | 528 | 0.10 | 159.367 | 156.867 | 161.867 | ||
1575 | 2023.02.07 08:00 | buy | 529 | 0.10 | 158.929 | 0.000 | 0.000 | ||
1576 | 2023.02.07 08:00 | modify | 529 | 0.10 | 158.929 | 156.429 | 161.429 | ||
1577 | 2023.02.07 12:00 | buy | 530 | 0.10 | 158.418 | 0.000 | 0.000 | ||
1578 | 2023.02.07 12:00 | modify | 530 | 0.10 | 158.418 | 155.918 | 160.918 | ||
1579 | 2023.02.07 16:00 | buy | 531 | 0.10 | 157.664 | 0.000 | 0.000 | ||
1580 | 2023.02.07 16:00 | modify | 531 | 0.10 | 157.664 | 155.164 | 160.164 | ||
1581 | 2023.02.07 20:00 | buy | 532 | 0.10 | 157.780 | 0.000 | 0.000 | ||
1582 | 2023.02.07 20:00 | modify | 532 | 0.10 | 157.780 | 155.280 | 160.280 | ||
1583 | 2023.02.08 00:00 | buy | 533 | 0.10 | 158.007 | 0.000 | 0.000 | ||
1584 | 2023.02.08 00:00 | modify | 533 | 0.10 | 158.007 | 155.507 | 160.507 | ||
1585 | 2023.02.08 04:00 | buy | 534 | 0.10 | 158.106 | 0.000 | 0.000 | ||
1586 | 2023.02.08 04:00 | modify | 534 | 0.10 | 158.106 | 155.606 | 160.606 | ||
1587 | 2023.02.08 08:00 | buy | 535 | 0.10 | 158.395 | 0.000 | 0.000 | ||
1588 | 2023.02.08 08:00 | modify | 535 | 0.10 | 158.395 | 155.895 | 160.895 | ||
1589 | 2023.02.08 12:00 | buy | 536 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1590 | 2023.02.08 12:00 | modify | 536 | 0.10 | 158.268 | 155.768 | 160.768 | ||
1591 | 2023.02.08 16:00 | buy | 537 | 0.10 | 158.813 | 0.000 | 0.000 | ||
1592 | 2023.02.08 16:00 | modify | 537 | 0.10 | 158.813 | 156.313 | 161.313 | ||
1593 | 2023.02.08 20:00 | buy | 538 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1594 | 2023.02.08 20:00 | modify | 538 | 0.10 | 158.601 | 156.101 | 161.101 | ||
1595 | 2023.02.09 00:00 | close | 525 | 0.10 | 158.583 | 157.118 | 162.118 | -65.25 | 31728.00 |
1596 | 2023.02.09 00:00 | buy | 539 | 0.10 | 158.623 | 0.000 | 0.000 | ||
1597 | 2023.02.09 00:00 | modify | 539 | 0.10 | 158.623 | 156.123 | 161.123 | ||
1598 | 2023.02.09 04:00 | close | 527 | 0.10 | 158.746 | 157.025 | 162.025 | -48.89 | 31679.11 |
1599 | 2023.02.09 04:00 | buy | 540 | 0.10 | 158.786 | 0.000 | 0.000 | ||
1600 | 2023.02.09 04:00 | modify | 540 | 0.10 | 158.786 | 156.286 | 161.286 | ||
1601 | 2023.02.09 08:00 | close | 528 | 0.10 | 158.609 | 156.867 | 161.867 | -47.47 | 31631.64 |
1602 | 2023.02.09 08:00 | buy | 541 | 0.10 | 158.649 | 0.000 | 0.000 | ||
1603 | 2023.02.09 08:00 | modify | 541 | 0.10 | 158.649 | 156.149 | 161.149 | ||
1604 | 2023.02.09 12:00 | close | 526 | 0.10 | 159.021 | 156.867 | 161.867 | -18.63 | 31613.01 |
1605 | 2023.02.09 12:00 | buy | 542 | 0.10 | 159.061 | 0.000 | 0.000 | ||
1606 | 2023.02.09 12:00 | modify | 542 | 0.10 | 159.061 | 156.561 | 161.561 | ||
1607 | 2023.02.09 16:00 | close | 524 | 0.10 | 159.315 | 156.697 | 161.697 | 12.77 | 31625.77 |
1608 | 2023.02.09 16:00 | buy | 543 | 0.10 | 159.355 | 0.000 | 0.000 | ||
1609 | 2023.02.09 16:00 | modify | 543 | 0.10 | 159.355 | 156.855 | 161.855 | ||
1610 | 2023.02.09 20:00 | close | 543 | 0.10 | 159.432 | 156.855 | 161.855 | 5.21 | 31630.98 |
1611 | 2023.02.09 20:00 | buy | 544 | 0.10 | 159.472 | 0.000 | 0.000 | ||
1612 | 2023.02.09 20:00 | modify | 544 | 0.10 | 159.472 | 156.972 | 161.972 | ||
1613 | 2023.02.10 00:00 | close | 544 | 0.10 | 159.335 | 156.972 | 161.972 | -8.31 | 31622.67 |
1614 | 2023.02.10 00:00 | buy | 545 | 0.10 | 159.375 | 0.000 | 0.000 | ||
1615 | 2023.02.10 00:00 | modify | 545 | 0.10 | 159.375 | 156.875 | 161.875 | ||
1616 | 2023.02.10 04:00 | close | 545 | 0.10 | 159.317 | 156.875 | 161.875 | -3.93 | 31618.74 |
1617 | 2023.02.10 04:00 | buy | 546 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1618 | 2023.02.10 04:00 | modify | 546 | 0.10 | 159.357 | 156.857 | 161.857 | ||
1619 | 2023.02.10 08:00 | close | 546 | 0.10 | 158.094 | 156.857 | 161.857 | -85.46 | 31533.28 |
1620 | 2023.02.10 08:00 | buy | 547 | 0.10 | 158.134 | 0.000 | 0.000 | ||
1621 | 2023.02.10 08:00 | modify | 547 | 0.10 | 158.134 | 155.634 | 160.634 | ||
1622 | 2023.02.10 12:00 | close | 542 | 0.10 | 158.414 | 156.561 | 161.561 | -42.81 | 31490.46 |
1623 | 2023.02.10 12:00 | buy | 548 | 0.10 | 158.454 | 0.000 | 0.000 | ||
1624 | 2023.02.10 12:00 | modify | 548 | 0.10 | 158.454 | 155.954 | 160.954 | ||
1625 | 2023.02.10 16:00 | close | 521 | 0.10 | 158.581 | 156.577 | 161.577 | -27.83 | 31462.64 |
1626 | 2023.02.10 16:00 | buy | 549 | 0.10 | 158.621 | 0.000 | 0.000 | ||
1627 | 2023.02.10 16:00 | modify | 549 | 0.10 | 158.621 | 156.121 | 161.121 | ||
1628 | 2023.02.10 20:00 | close | 522 | 0.10 | 158.449 | 156.504 | 161.504 | -31.83 | 31430.81 |
1629 | 2023.02.10 20:00 | buy | 550 | 0.10 | 158.489 | 0.000 | 0.000 | ||
1630 | 2023.02.10 20:00 | modify | 550 | 0.10 | 158.489 | 155.989 | 160.989 | ||
1631 | 2023.02.13 00:00 | close | 529 | 0.10 | 158.529 | 156.429 | 161.429 | -21.33 | 31409.48 |
1632 | 2023.02.13 00:00 | buy | 551 | 0.10 | 158.569 | 0.000 | 0.000 | ||
1633 | 2023.02.13 00:00 | modify | 551 | 0.10 | 158.569 | 156.069 | 161.069 | ||
1634 | 2023.02.13 04:00 | close | 523 | 0.10 | 158.968 | 156.375 | 161.375 | 12.98 | 31422.46 |
1635 | 2023.02.13 04:00 | buy | 552 | 0.10 | 159.008 | 0.000 | 0.000 | ||
1636 | 2023.02.13 04:00 | modify | 552 | 0.10 | 159.008 | 156.508 | 161.508 | ||
1637 | 2023.02.13 08:00 | close | 552 | 0.10 | 159.387 | 156.508 | 161.508 | 25.64 | 31448.10 |
1638 | 2023.02.13 08:00 | buy | 553 | 0.10 | 159.427 | 0.000 | 0.000 | ||
1639 | 2023.02.13 08:00 | modify | 553 | 0.10 | 159.427 | 156.927 | 161.927 | ||
1640 | 2023.02.13 12:20 | t/p | 531 | 0.10 | 160.164 | 155.164 | 160.164 | 174.88 | 31622.98 |
1641 | 2023.02.13 12:30 | t/p | 532 | 0.10 | 160.280 | 155.280 | 160.280 | 174.88 | 31797.86 |
1642 | 2023.02.13 13:40 | t/p | 520 | 0.10 | 160.528 | 155.528 | 160.528 | 176.79 | 31974.65 |
1643 | 2023.02.13 13:40 | t/p | 533 | 0.10 | 160.507 | 155.507 | 160.507 | 173.93 | 32148.58 |
1644 | 2023.02.13 14:40 | t/p | 534 | 0.10 | 160.606 | 155.606 | 160.606 | 173.93 | 32322.51 |
1645 | 2023.02.13 14:40 | t/p | 547 | 0.10 | 160.634 | 155.634 | 160.634 | 170.11 | 32492.61 |
1646 | 2023.02.13 15:20 | t/p | 536 | 0.10 | 160.768 | 155.768 | 160.768 | 173.93 | 32666.54 |
1647 | 2023.02.13 15:30 | t/p | 530 | 0.10 | 160.918 | 155.918 | 160.918 | 174.88 | 32841.42 |
1648 | 2023.02.13 15:30 | t/p | 535 | 0.10 | 160.895 | 155.895 | 160.895 | 173.93 | 33015.35 |
1649 | 2023.02.13 15:30 | t/p | 548 | 0.10 | 160.954 | 155.954 | 160.954 | 170.11 | 33185.45 |
1650 | 2023.02.13 15:30 | t/p | 550 | 0.10 | 160.989 | 155.989 | 160.989 | 170.11 | 33355.56 |
1651 | 2023.02.13 15:40 | t/p | 538 | 0.10 | 161.101 | 156.101 | 161.101 | 173.93 | 33529.49 |
1652 | 2023.02.13 15:40 | t/p | 539 | 0.10 | 161.123 | 156.123 | 161.123 | 171.06 | 33700.55 |
1653 | 2023.02.13 15:40 | t/p | 541 | 0.10 | 161.149 | 156.149 | 161.149 | 171.06 | 33871.61 |
1654 | 2023.02.13 15:40 | t/p | 549 | 0.10 | 161.121 | 156.121 | 161.121 | 170.11 | 34041.71 |
1655 | 2023.02.13 15:40 | t/p | 551 | 0.10 | 161.069 | 156.069 | 161.069 | 169.16 | 34210.87 |
1656 | 2023.02.13 16:15 | t/p | 519 | 0.10 | 161.185 | 156.185 | 161.185 | 176.79 | 34387.66 |
1657 | 2023.02.13 20:00 | sell | 554 | 0.10 | 160.700 | 0.000 | 0.000 | ||
1658 | 2023.02.13 20:00 | modify | 554 | 0.10 | 160.700 | 163.200 | 158.200 | ||
1659 | 2023.02.13 20:00 | close | 553 | 0.10 | 160.700 | 156.927 | 161.927 | 86.13 | 34473.79 |
1660 | 2023.02.13 20:00 | close | 540 | 0.10 | 160.700 | 156.286 | 161.286 | 131.41 | 34605.21 |
1661 | 2023.02.13 20:00 | close | 537 | 0.10 | 160.700 | 156.313 | 161.313 | 132.46 | 34737.66 |
1662 | 2023.02.14 00:00 | sell | 555 | 0.10 | 160.787 | 0.000 | 0.000 | ||
1663 | 2023.02.14 00:00 | modify | 555 | 0.10 | 160.787 | 163.287 | 158.287 | ||
1664 | 2023.02.14 04:00 | sell | 556 | 0.10 | 160.362 | 0.000 | 0.000 | ||
1665 | 2023.02.14 04:00 | modify | 556 | 0.10 | 160.362 | 162.862 | 157.862 | ||
1666 | 2023.02.14 08:00 | sell | 557 | 0.10 | 160.320 | 0.000 | 0.000 | ||
1667 | 2023.02.14 08:00 | modify | 557 | 0.10 | 160.320 | 162.820 | 157.820 | ||
1668 | 2023.02.14 12:00 | sell | 558 | 0.10 | 161.338 | 0.000 | 0.000 | ||
1669 | 2023.02.14 12:00 | modify | 558 | 0.10 | 161.338 | 163.838 | 158.838 | ||
1670 | 2023.02.14 16:00 | sell | 559 | 0.10 | 161.452 | 0.000 | 0.000 | ||
1671 | 2023.02.14 16:00 | modify | 559 | 0.10 | 161.452 | 163.952 | 158.952 | ||
1672 | 2023.02.15 00:00 | sell | 560 | 0.10 | 161.899 | 0.000 | 0.000 | ||
1673 | 2023.02.15 00:00 | modify | 560 | 0.10 | 161.899 | 164.399 | 159.399 | ||
1674 | 2023.02.15 04:00 | sell | 561 | 0.10 | 161.599 | 0.000 | 0.000 | ||
1675 | 2023.02.15 04:00 | modify | 561 | 0.10 | 161.599 | 164.099 | 159.099 | ||
1676 | 2023.02.15 08:00 | sell | 562 | 0.10 | 161.106 | 0.000 | 0.000 | ||
1677 | 2023.02.15 08:00 | modify | 562 | 0.10 | 161.106 | 163.606 | 158.606 | ||
1678 | 2023.02.15 12:00 | sell | 563 | 0.10 | 160.881 | 0.000 | 0.000 | ||
1679 | 2023.02.15 12:00 | modify | 563 | 0.10 | 160.881 | 163.381 | 158.381 | ||
1680 | 2023.02.15 16:00 | sell | 564 | 0.10 | 161.149 | 0.000 | 0.000 | ||
1681 | 2023.02.15 16:00 | modify | 564 | 0.10 | 161.149 | 163.649 | 158.649 | ||
1682 | 2023.02.15 20:00 | sell | 565 | 0.10 | 161.289 | 0.000 | 0.000 | ||
1683 | 2023.02.15 20:00 | modify | 565 | 0.10 | 161.289 | 163.789 | 158.789 | ||
1684 | 2023.02.16 00:00 | sell | 566 | 0.10 | 161.172 | 0.000 | 0.000 | ||
1685 | 2023.02.16 00:00 | modify | 566 | 0.10 | 161.172 | 163.672 | 158.672 | ||
1686 | 2023.02.16 04:00 | sell | 567 | 0.10 | 161.143 | 0.000 | 0.000 | ||
1687 | 2023.02.16 04:00 | modify | 567 | 0.10 | 161.143 | 163.643 | 158.643 | ||
1688 | 2023.02.16 08:00 | sell | 568 | 0.10 | 161.148 | 0.000 | 0.000 | ||
1689 | 2023.02.16 08:00 | modify | 568 | 0.10 | 161.148 | 163.648 | 158.648 | ||
1690 | 2023.02.16 12:00 | sell | 569 | 0.10 | 161.265 | 0.000 | 0.000 | ||
1691 | 2023.02.16 12:00 | modify | 569 | 0.10 | 161.265 | 163.765 | 158.765 | ||
1692 | 2023.02.16 16:00 | sell | 570 | 0.10 | 161.196 | 0.000 | 0.000 | ||
1693 | 2023.02.16 16:00 | modify | 570 | 0.10 | 161.196 | 163.696 | 158.696 | ||
1694 | 2023.02.16 20:00 | sell | 571 | 0.10 | 160.760 | 0.000 | 0.000 | ||
1695 | 2023.02.16 20:00 | modify | 571 | 0.10 | 160.760 | 163.260 | 158.260 | ||
1696 | 2023.02.17 00:00 | sell | 572 | 0.10 | 160.535 | 0.000 | 0.000 | ||
1697 | 2023.02.17 00:00 | modify | 572 | 0.10 | 160.535 | 163.035 | 158.035 | ||
1698 | 2023.02.17 04:00 | sell | 573 | 0.10 | 160.976 | 0.000 | 0.000 | ||
1699 | 2023.02.17 04:00 | modify | 573 | 0.10 | 160.976 | 163.476 | 158.476 | ||
1700 | 2023.02.17 08:00 | close | 557 | 0.10 | 160.953 | 162.820 | 157.820 | -49.06 | 34688.60 |
1701 | 2023.02.17 08:00 | sell | 574 | 0.10 | 160.913 | 0.000 | 0.000 | ||
1702 | 2023.02.17 08:00 | modify | 574 | 0.10 | 160.913 | 163.413 | 158.413 | ||
1703 | 2023.02.17 12:00 | close | 556 | 0.10 | 161.191 | 162.862 | 157.862 | -62.31 | 34626.28 |
1704 | 2023.02.17 12:00 | sell | 575 | 0.10 | 161.151 | 0.000 | 0.000 | ||
1705 | 2023.02.17 12:00 | modify | 575 | 0.10 | 161.151 | 163.651 | 158.651 | ||
1706 | 2023.02.17 16:00 | close | 572 | 0.10 | 161.209 | 163.035 | 158.035 | -45.58 | 34580.70 |
1707 | 2023.02.17 16:00 | sell | 576 | 0.10 | 161.169 | 0.000 | 0.000 | ||
1708 | 2023.02.17 16:00 | modify | 576 | 0.10 | 161.169 | 163.669 | 158.669 | ||
1709 | 2023.02.17 20:00 | close | 554 | 0.10 | 161.618 | 163.200 | 158.200 | -69.59 | 34511.12 |
1710 | 2023.02.17 20:00 | sell | 577 | 0.10 | 161.578 | 0.000 | 0.000 | ||
1711 | 2023.02.17 20:00 | modify | 577 | 0.10 | 161.578 | 164.078 | 159.078 | ||
1712 | 2023.02.20 00:00 | close | 555 | 0.10 | 161.586 | 163.287 | 158.287 | -61.54 | 34449.58 |
1713 | 2023.02.20 00:00 | sell | 578 | 0.10 | 161.546 | 0.000 | 0.000 | ||
1714 | 2023.02.20 00:00 | modify | 578 | 0.10 | 161.546 | 164.046 | 159.046 | ||
1715 | 2023.02.20 04:00 | close | 571 | 0.10 | 161.458 | 163.260 | 158.260 | -49.70 | 34399.88 |
1716 | 2023.02.20 04:00 | sell | 579 | 0.10 | 161.418 | 0.000 | 0.000 | ||
1717 | 2023.02.20 04:00 | modify | 579 | 0.10 | 161.418 | 163.918 | 158.918 | ||
1718 | 2023.02.20 08:00 | close | 563 | 0.10 | 161.584 | 163.381 | 158.381 | -53.79 | 34346.08 |
1719 | 2023.02.20 08:00 | sell | 580 | 0.10 | 161.544 | 0.000 | 0.000 | ||
1720 | 2023.02.20 08:00 | modify | 580 | 0.10 | 161.544 | 164.044 | 159.044 | ||
1721 | 2023.02.20 12:00 | close | 574 | 0.10 | 161.268 | 163.413 | 158.413 | -25.26 | 34320.82 |
1722 | 2023.02.20 12:00 | sell | 581 | 0.10 | 161.228 | 0.000 | 0.000 | ||
1723 | 2023.02.20 12:00 | modify | 581 | 0.10 | 161.228 | 163.728 | 158.728 | ||
1724 | 2023.02.20 16:00 | close | 573 | 0.10 | 161.271 | 163.476 | 158.476 | -21.20 | 34299.62 |
1725 | 2023.02.20 16:00 | sell | 582 | 0.10 | 161.231 | 0.000 | 0.000 | ||
1726 | 2023.02.20 16:00 | modify | 582 | 0.10 | 161.231 | 163.731 | 158.731 | ||
1727 | 2023.02.20 20:00 | close | 562 | 0.10 | 161.670 | 163.606 | 158.606 | -44.39 | 34255.23 |
1728 | 2023.02.20 20:00 | sell | 583 | 0.10 | 161.630 | 0.000 | 0.000 | ||
1729 | 2023.02.20 20:00 | modify | 583 | 0.10 | 161.630 | 164.130 | 159.130 | ||
1730 | 2023.02.21 00:00 | close | 564 | 0.10 | 161.748 | 163.649 | 158.649 | -48.02 | 34207.21 |
1731 | 2023.02.21 00:00 | sell | 584 | 0.10 | 161.708 | 0.000 | 0.000 | ||
1732 | 2023.02.21 00:00 | modify | 584 | 0.10 | 161.708 | 164.208 | 159.208 | ||
1733 | 2023.02.21 04:00 | close | 567 | 0.10 | 161.660 | 163.643 | 158.643 | -38.71 | 34168.50 |
1734 | 2023.02.21 04:00 | sell | 585 | 0.10 | 161.620 | 0.000 | 0.000 | ||
1735 | 2023.02.21 04:00 | modify | 585 | 0.10 | 161.620 | 164.120 | 159.120 | ||
1736 | 2023.02.21 08:00 | close | 568 | 0.10 | 161.739 | 163.648 | 158.648 | -43.72 | 34124.77 |
1737 | 2023.02.21 08:00 | sell | 586 | 0.10 | 161.699 | 0.000 | 0.000 | ||
1738 | 2023.02.21 08:00 | modify | 586 | 0.10 | 161.699 | 164.199 | 159.199 | ||
1739 | 2023.02.21 15:40 | s/l | 565 | 0.10 | 163.789 | 163.789 | 158.789 | -176.56 | 33948.22 |
1740 | 2023.02.21 15:40 | s/l | 566 | 0.10 | 163.672 | 163.672 | 158.672 | -172.80 | 33775.42 |
1741 | 2023.02.21 15:40 | s/l | 569 | 0.10 | 163.765 | 163.765 | 158.765 | -172.80 | 33602.61 |
1742 | 2023.02.21 15:40 | s/l | 570 | 0.10 | 163.696 | 163.696 | 158.696 | -172.81 | 33429.80 |
1743 | 2023.02.21 15:40 | s/l | 575 | 0.10 | 163.651 | 163.651 | 158.651 | -171.55 | 33258.25 |
1744 | 2023.02.21 15:40 | s/l | 576 | 0.10 | 163.669 | 163.669 | 158.669 | -171.56 | 33086.69 |
1745 | 2023.02.21 15:40 | s/l | 581 | 0.10 | 163.728 | 163.728 | 158.728 | -170.31 | 32916.38 |
1746 | 2023.02.21 15:40 | s/l | 582 | 0.10 | 163.731 | 163.731 | 158.731 | -170.30 | 32746.07 |
1747 | 2023.02.22 08:00 | sell | 587 | 0.10 | 163.220 | 0.000 | 0.000 | ||
1748 | 2023.02.22 08:00 | modify | 587 | 0.10 | 163.220 | 165.720 | 160.720 | ||
1749 | 2023.02.22 12:00 | sell | 588 | 0.10 | 162.842 | 0.000 | 0.000 | ||
1750 | 2023.02.22 12:00 | modify | 588 | 0.10 | 162.842 | 165.342 | 160.342 | ||
1751 | 2023.02.22 16:00 | sell | 589 | 0.10 | 162.422 | 0.000 | 0.000 | ||
1752 | 2023.02.22 16:00 | modify | 589 | 0.10 | 162.422 | 164.922 | 159.922 | ||
1753 | 2023.02.22 20:00 | sell | 590 | 0.10 | 162.413 | 0.000 | 0.000 | ||
1754 | 2023.02.22 20:00 | modify | 590 | 0.10 | 162.413 | 164.913 | 159.913 | ||
1755 | 2023.02.23 00:00 | sell | 591 | 0.10 | 162.547 | 0.000 | 0.000 | ||
1756 | 2023.02.23 00:00 | modify | 591 | 0.10 | 162.547 | 165.047 | 160.047 | ||
1757 | 2023.02.23 04:00 | sell | 592 | 0.10 | 162.577 | 0.000 | 0.000 | ||
1758 | 2023.02.23 04:00 | modify | 592 | 0.10 | 162.577 | 165.077 | 160.077 | ||
1759 | 2023.02.23 08:00 | sell | 593 | 0.10 | 162.615 | 0.000 | 0.000 | ||
1760 | 2023.02.23 08:00 | modify | 593 | 0.10 | 162.615 | 165.115 | 160.115 | ||
1761 | 2023.02.23 12:00 | sell | 594 | 0.10 | 162.319 | 0.000 | 0.000 | ||
1762 | 2023.02.23 12:00 | modify | 594 | 0.10 | 162.319 | 164.819 | 159.819 | ||
1763 | 2023.02.23 16:00 | close | 558 | 0.10 | 162.173 | 163.838 | 158.838 | -70.23 | 32675.84 |
1764 | 2023.02.23 16:00 | sell | 595 | 0.10 | 162.133 | 0.000 | 0.000 | ||
1765 | 2023.02.23 16:00 | modify | 595 | 0.10 | 162.133 | 164.633 | 159.633 | ||
1766 | 2023.02.24 04:00 | close | 559 | 0.10 | 162.009 | 163.952 | 158.952 | -52.68 | 32623.16 |
1767 | 2023.02.24 04:00 | buy | 596 | 0.10 | 162.009 | 0.000 | 0.000 | ||
1768 | 2023.02.24 04:00 | modify | 596 | 0.10 | 162.009 | 159.509 | 164.509 | ||
1769 | 2023.02.24 04:00 | close | 595 | 0.10 | 162.009 | 164.633 | 159.633 | 7.13 | 32630.29 |
1770 | 2023.02.24 04:00 | close | 594 | 0.10 | 162.009 | 164.819 | 159.819 | 19.71 | 32650.00 |
1771 | 2023.02.24 04:00 | close | 593 | 0.10 | 162.009 | 165.115 | 160.115 | 39.73 | 32689.73 |
1772 | 2023.02.24 04:00 | close | 592 | 0.10 | 162.009 | 165.077 | 160.077 | 37.16 | 32726.89 |
1773 | 2023.02.24 04:00 | close | 591 | 0.10 | 162.009 | 165.047 | 160.047 | 35.13 | 32762.02 |
1774 | 2023.02.24 04:00 | close | 590 | 0.10 | 162.009 | 164.913 | 159.913 | 22.32 | 32784.33 |
1775 | 2023.02.24 04:00 | close | 589 | 0.10 | 162.009 | 164.922 | 159.922 | 22.92 | 32807.25 |
1776 | 2023.02.24 04:00 | close | 588 | 0.10 | 162.009 | 165.342 | 160.342 | 51.33 | 32858.58 |
1777 | 2023.02.24 04:00 | close | 587 | 0.10 | 162.009 | 165.720 | 160.720 | 76.89 | 32935.46 |
1778 | 2023.02.24 04:00 | close | 586 | 0.10 | 162.009 | 164.199 | 159.199 | -27.22 | 32908.24 |
1779 | 2023.02.24 04:00 | close | 585 | 0.10 | 162.009 | 164.120 | 159.120 | -32.56 | 32875.67 |
1780 | 2023.02.24 04:00 | close | 584 | 0.10 | 162.009 | 164.208 | 159.208 | -26.61 | 32849.06 |
1781 | 2023.02.24 04:00 | close | 583 | 0.10 | 162.009 | 164.130 | 159.130 | -33.14 | 32815.92 |
1782 | 2023.02.24 04:00 | close | 580 | 0.10 | 162.009 | 164.044 | 159.044 | -38.96 | 32776.96 |
1783 | 2023.02.24 04:00 | close | 579 | 0.10 | 162.009 | 163.918 | 158.918 | -47.48 | 32729.49 |
1784 | 2023.02.24 04:00 | close | 578 | 0.10 | 162.009 | 164.046 | 159.046 | -38.82 | 32690.67 |
1785 | 2023.02.24 04:00 | close | 577 | 0.10 | 162.009 | 164.078 | 159.078 | -37.91 | 32652.77 |
1786 | 2023.02.24 04:00 | close | 561 | 0.10 | 162.009 | 164.099 | 159.099 | -41.49 | 32611.28 |
1787 | 2023.02.24 04:00 | close | 560 | 0.10 | 162.009 | 164.399 | 159.399 | -21.20 | 32590.07 |
1788 | 2023.02.24 08:00 | buy | 597 | 0.10 | 162.199 | 0.000 | 0.000 | ||
1789 | 2023.02.24 08:00 | modify | 597 | 0.10 | 162.199 | 159.699 | 164.699 | ||
1790 | 2023.02.24 12:00 | buy | 598 | 0.10 | 162.344 | 0.000 | 0.000 | ||
1791 | 2023.02.24 12:00 | modify | 598 | 0.10 | 162.344 | 159.844 | 164.844 | ||
1792 | 2023.02.24 16:00 | buy | 599 | 0.10 | 162.902 | 0.000 | 0.000 | ||
1793 | 2023.02.24 16:00 | modify | 599 | 0.10 | 162.902 | 160.402 | 165.402 | ||
1794 | 2023.02.24 20:00 | buy | 600 | 0.10 | 162.985 | 0.000 | 0.000 | ||
1795 | 2023.02.24 20:00 | modify | 600 | 0.10 | 162.985 | 160.485 | 165.485 | ||
1796 | 2023.02.27 00:00 | buy | 601 | 0.10 | 163.057 | 0.000 | 0.000 | ||
1797 | 2023.02.27 00:00 | modify | 601 | 0.10 | 163.057 | 160.557 | 165.557 | ||
1798 | 2023.02.27 04:00 | buy | 602 | 0.10 | 162.904 | 0.000 | 0.000 | ||
1799 | 2023.02.27 04:00 | modify | 602 | 0.10 | 162.904 | 160.404 | 165.404 | ||
1800 | 2023.02.27 08:00 | buy | 603 | 0.10 | 162.841 | 0.000 | 0.000 | ||
1801 | 2023.02.27 08:00 | modify | 603 | 0.10 | 162.841 | 160.341 | 165.341 | ||
1802 | 2023.02.27 12:00 | buy | 604 | 0.10 | 163.329 | 0.000 | 0.000 | ||
1803 | 2023.02.27 12:00 | modify | 604 | 0.10 | 163.329 | 160.829 | 165.829 | ||
1804 | 2023.02.28 04:00 | sell | 605 | 0.10 | 164.169 | 0.000 | 0.000 | ||
1805 | 2023.02.28 04:00 | modify | 605 | 0.10 | 164.169 | 166.669 | 161.669 | ||
1806 | 2023.02.28 04:00 | close | 604 | 0.10 | 164.169 | 160.829 | 165.829 | 57.80 | 32647.87 |
1807 | 2023.02.28 04:00 | close | 603 | 0.10 | 164.169 | 160.341 | 165.341 | 90.82 | 32738.69 |
1808 | 2023.02.28 04:00 | close | 602 | 0.10 | 164.169 | 160.404 | 165.404 | 86.56 | 32825.24 |
1809 | 2023.02.28 04:00 | close | 601 | 0.10 | 164.169 | 160.557 | 165.557 | 76.20 | 32901.44 |
1810 | 2023.02.28 04:00 | close | 600 | 0.10 | 164.169 | 160.485 | 165.485 | 82.03 | 32983.47 |
1811 | 2023.02.28 04:00 | close | 599 | 0.10 | 164.169 | 160.402 | 165.402 | 87.64 | 33071.11 |
1812 | 2023.02.28 04:00 | close | 598 | 0.10 | 164.169 | 159.844 | 164.844 | 125.40 | 33196.51 |
1813 | 2023.02.28 04:00 | close | 597 | 0.10 | 164.169 | 159.699 | 164.699 | 135.21 | 33331.72 |
1814 | 2023.02.28 04:00 | close | 596 | 0.10 | 164.169 | 159.509 | 164.509 | 148.06 | 33479.78 |
1815 | 2023.02.28 16:00 | sell | 606 | 0.10 | 164.903 | 0.000 | 0.000 | ||
1816 | 2023.02.28 16:00 | modify | 606 | 0.10 | 164.903 | 167.403 | 162.403 | ||
1817 | 2023.02.28 20:00 | sell | 607 | 0.10 | 164.064 | 0.000 | 0.000 | ||
1818 | 2023.02.28 20:00 | modify | 607 | 0.10 | 164.064 | 166.564 | 161.564 | ||
1819 | 2023.03.01 00:00 | sell | 608 | 0.10 | 164.060 | 0.000 | 0.000 | ||
1820 | 2023.03.01 00:00 | modify | 608 | 0.10 | 164.060 | 166.560 | 161.560 | ||
1821 | 2023.03.01 04:00 | sell | 609 | 0.10 | 164.171 | 0.000 | 0.000 | ||
1822 | 2023.03.01 04:00 | modify | 609 | 0.10 | 164.171 | 166.671 | 161.671 | ||
1823 | 2023.03.01 08:00 | sell | 610 | 0.10 | 164.163 | 0.000 | 0.000 | ||
1824 | 2023.03.01 08:00 | modify | 610 | 0.10 | 164.163 | 166.663 | 161.663 | ||
1825 | 2023.03.01 12:00 | sell | 611 | 0.10 | 163.075 | 0.000 | 0.000 | ||
1826 | 2023.03.01 12:00 | modify | 611 | 0.10 | 163.075 | 165.575 | 160.575 | ||
1827 | 2023.03.01 16:00 | sell | 612 | 0.10 | 163.419 | 0.000 | 0.000 | ||
1828 | 2023.03.01 16:00 | modify | 612 | 0.10 | 163.419 | 165.919 | 160.919 | ||
1829 | 2023.03.01 20:00 | sell | 613 | 0.10 | 163.623 | 0.000 | 0.000 | ||
1830 | 2023.03.01 20:00 | modify | 613 | 0.10 | 163.623 | 166.123 | 161.123 | ||
1831 | 2023.03.02 00:00 | sell | 614 | 0.10 | 163.780 | 0.000 | 0.000 | ||
1832 | 2023.03.02 00:00 | modify | 614 | 0.10 | 163.780 | 166.280 | 161.280 | ||
1833 | 2023.03.02 04:00 | sell | 615 | 0.10 | 163.712 | 0.000 | 0.000 | ||
1834 | 2023.03.02 04:00 | modify | 615 | 0.10 | 163.712 | 166.212 | 161.212 | ||
1835 | 2023.03.02 08:00 | sell | 616 | 0.10 | 163.833 | 0.000 | 0.000 | ||
1836 | 2023.03.02 08:00 | modify | 616 | 0.10 | 163.833 | 166.333 | 161.333 | ||
1837 | 2023.03.02 12:00 | sell | 617 | 0.10 | 163.674 | 0.000 | 0.000 | ||
1838 | 2023.03.02 12:00 | modify | 617 | 0.10 | 163.674 | 166.174 | 161.174 | ||
1839 | 2023.03.02 16:00 | sell | 618 | 0.10 | 163.381 | 0.000 | 0.000 | ||
1840 | 2023.03.02 16:00 | modify | 618 | 0.10 | 163.381 | 165.881 | 160.881 | ||
1841 | 2023.03.02 20:00 | sell | 619 | 0.10 | 163.321 | 0.000 | 0.000 | ||
1842 | 2023.03.02 20:00 | modify | 619 | 0.10 | 163.321 | 165.821 | 160.821 | ||
1843 | 2023.03.03 00:00 | sell | 620 | 0.10 | 163.360 | 0.000 | 0.000 | ||
1844 | 2023.03.03 00:00 | modify | 620 | 0.10 | 163.360 | 165.860 | 160.860 | ||
1845 | 2023.03.03 04:00 | sell | 621 | 0.10 | 163.524 | 0.000 | 0.000 | ||
1846 | 2023.03.03 04:00 | modify | 621 | 0.10 | 163.524 | 166.024 | 161.024 | ||
1847 | 2023.03.03 08:00 | sell | 622 | 0.10 | 163.316 | 0.000 | 0.000 | ||
1848 | 2023.03.03 08:00 | modify | 622 | 0.10 | 163.316 | 165.816 | 160.816 | ||
1849 | 2023.03.03 12:00 | sell | 623 | 0.10 | 163.220 | 0.000 | 0.000 | ||
1850 | 2023.03.03 12:00 | modify | 623 | 0.10 | 163.220 | 165.720 | 160.720 | ||
1851 | 2023.03.03 16:00 | sell | 624 | 0.10 | 163.250 | 0.000 | 0.000 | ||
1852 | 2023.03.03 16:00 | modify | 624 | 0.10 | 163.250 | 165.750 | 160.750 | ||
1853 | 2023.03.03 20:00 | close | 611 | 0.10 | 163.645 | 165.575 | 160.575 | -43.55 | 33436.23 |
1854 | 2023.03.03 20:00 | sell | 625 | 0.10 | 163.605 | 0.000 | 0.000 | ||
1855 | 2023.03.03 20:00 | modify | 625 | 0.10 | 163.605 | 166.105 | 161.105 | ||
1856 | 2023.03.06 00:00 | close | 623 | 0.10 | 163.626 | 165.720 | 160.720 | -28.70 | 33407.52 |
1857 | 2023.03.06 00:00 | sell | 626 | 0.10 | 163.586 | 0.000 | 0.000 | ||
1858 | 2023.03.06 00:00 | modify | 626 | 0.10 | 163.586 | 166.086 | 161.086 | ||
1859 | 2023.03.06 04:00 | close | 624 | 0.10 | 163.167 | 165.750 | 160.750 | 4.37 | 33411.89 |
1860 | 2023.03.06 04:00 | sell | 627 | 0.10 | 163.127 | 0.000 | 0.000 | ||
1861 | 2023.03.06 04:00 | modify | 627 | 0.10 | 163.127 | 165.627 | 160.627 | ||
1862 | 2023.03.06 08:00 | close | 627 | 0.10 | 163.353 | 165.627 | 160.627 | -15.28 | 33396.61 |
1863 | 2023.03.06 08:00 | sell | 628 | 0.10 | 163.313 | 0.000 | 0.000 | ||
1864 | 2023.03.06 08:00 | modify | 628 | 0.10 | 163.313 | 165.813 | 160.813 | ||
1865 | 2023.03.06 12:00 | close | 619 | 0.10 | 163.416 | 165.821 | 160.821 | -8.92 | 33387.69 |
1866 | 2023.03.06 12:00 | sell | 629 | 0.10 | 163.376 | 0.000 | 0.000 | ||
1867 | 2023.03.06 12:00 | modify | 629 | 0.10 | 163.376 | 165.876 | 160.876 | ||
1868 | 2023.03.06 16:00 | close | 622 | 0.10 | 163.546 | 165.816 | 160.816 | -16.80 | 33370.89 |
1869 | 2023.03.06 16:00 | sell | 630 | 0.10 | 163.506 | 0.000 | 0.000 | ||
1870 | 2023.03.06 16:00 | modify | 630 | 0.10 | 163.506 | 166.006 | 161.006 | ||
1871 | 2023.03.06 20:00 | close | 628 | 0.10 | 163.524 | 165.813 | 160.813 | -14.26 | 33356.63 |
1872 | 2023.03.06 20:00 | sell | 631 | 0.10 | 163.484 | 0.000 | 0.000 | ||
1873 | 2023.03.06 20:00 | modify | 631 | 0.10 | 163.484 | 165.984 | 160.984 | ||
1874 | 2023.03.07 00:00 | close | 612 | 0.10 | 163.565 | 165.919 | 160.919 | -17.39 | 33339.24 |
1875 | 2023.03.07 00:00 | sell | 632 | 0.10 | 163.525 | 0.000 | 0.000 | ||
1876 | 2023.03.07 00:00 | modify | 632 | 0.10 | 163.525 | 166.025 | 161.025 | ||
1877 | 2023.03.07 04:00 | close | 620 | 0.10 | 163.802 | 165.860 | 160.860 | -32.39 | 33306.85 |
1878 | 2023.03.07 04:00 | sell | 633 | 0.10 | 163.762 | 0.000 | 0.000 | ||
1879 | 2023.03.07 04:00 | modify | 633 | 0.10 | 163.762 | 166.262 | 161.262 | ||
1880 | 2023.03.07 08:00 | close | 618 | 0.10 | 163.597 | 165.881 | 160.881 | -18.36 | 33288.49 |
1881 | 2023.03.07 08:00 | sell | 634 | 0.10 | 163.557 | 0.000 | 0.000 | ||
1882 | 2023.03.07 08:00 | modify | 634 | 0.10 | 163.557 | 166.057 | 161.057 | ||
1883 | 2023.03.07 12:00 | close | 629 | 0.10 | 163.140 | 165.876 | 160.876 | 14.71 | 33303.20 |
1884 | 2023.03.07 12:00 | sell | 635 | 0.10 | 163.100 | 0.000 | 0.000 | ||
1885 | 2023.03.07 12:00 | modify | 635 | 0.10 | 163.100 | 165.600 | 160.600 | ||
1886 | 2023.03.07 15:40 | t/p | 606 | 0.10 | 162.403 | 167.403 | 162.403 | 160.30 | 33463.50 |
1887 | 2023.03.08 00:00 | buy | 636 | 0.10 | 162.517 | 0.000 | 0.000 | ||
1888 | 2023.03.08 00:00 | modify | 636 | 0.10 | 162.517 | 160.017 | 165.017 | ||
1889 | 2023.03.08 00:00 | close | 635 | 0.10 | 162.517 | 165.600 | 160.600 | 38.17 | 33501.67 |
1890 | 2023.03.08 00:00 | close | 634 | 0.10 | 162.517 | 166.057 | 161.057 | 69.08 | 33570.75 |
1891 | 2023.03.08 00:00 | close | 633 | 0.10 | 162.517 | 166.262 | 161.262 | 82.94 | 33653.69 |
1892 | 2023.03.08 00:00 | close | 632 | 0.10 | 162.517 | 166.025 | 161.025 | 66.91 | 33720.60 |
1893 | 2023.03.08 00:00 | close | 631 | 0.10 | 162.517 | 165.984 | 160.984 | 62.89 | 33783.49 |
1894 | 2023.03.08 00:00 | close | 630 | 0.10 | 162.517 | 166.006 | 161.006 | 64.38 | 33847.86 |
1895 | 2023.03.08 00:00 | close | 626 | 0.10 | 162.517 | 166.086 | 161.086 | 69.79 | 33917.65 |
1896 | 2023.03.08 00:00 | close | 625 | 0.10 | 162.517 | 166.105 | 161.105 | 69.82 | 33987.47 |
1897 | 2023.03.08 00:00 | close | 621 | 0.10 | 162.517 | 166.024 | 161.024 | 64.34 | 34051.81 |
1898 | 2023.03.08 00:00 | close | 617 | 0.10 | 162.517 | 166.174 | 161.174 | 73.24 | 34125.04 |
1899 | 2023.03.08 00:00 | close | 616 | 0.10 | 162.517 | 166.333 | 161.333 | 83.99 | 34209.03 |
1900 | 2023.03.08 00:00 | close | 615 | 0.10 | 162.517 | 166.212 | 161.212 | 75.81 | 34284.83 |
1901 | 2023.03.08 00:00 | close | 614 | 0.10 | 162.517 | 166.280 | 161.280 | 80.41 | 34365.24 |
1902 | 2023.03.08 00:00 | close | 613 | 0.10 | 162.517 | 166.123 | 161.123 | 66.03 | 34431.27 |
1903 | 2023.03.08 00:00 | close | 610 | 0.10 | 162.517 | 166.663 | 161.663 | 102.55 | 34533.83 |
1904 | 2023.03.08 00:00 | close | 609 | 0.10 | 162.517 | 166.671 | 161.671 | 103.09 | 34636.92 |
1905 | 2023.03.08 00:00 | close | 608 | 0.10 | 162.517 | 166.560 | 161.560 | 95.58 | 34732.50 |
1906 | 2023.03.08 00:00 | close | 607 | 0.10 | 162.517 | 166.564 | 161.564 | 94.60 | 34827.11 |
1907 | 2023.03.08 00:00 | close | 605 | 0.10 | 162.517 | 166.669 | 161.669 | 101.70 | 34928.81 |
1908 | 2023.03.08 04:00 | buy | 637 | 0.10 | 162.756 | 0.000 | 0.000 | ||
1909 | 2023.03.08 04:00 | modify | 637 | 0.10 | 162.756 | 160.256 | 165.256 | ||
1910 | 2023.03.08 08:00 | buy | 638 | 0.10 | 162.620 | 0.000 | 0.000 | ||
1911 | 2023.03.08 08:00 | modify | 638 | 0.10 | 162.620 | 160.120 | 165.120 | ||
1912 | 2023.03.08 12:00 | buy | 639 | 0.10 | 162.498 | 0.000 | 0.000 | ||
1913 | 2023.03.08 12:00 | modify | 639 | 0.10 | 162.498 | 159.998 | 164.998 | ||
1914 | 2023.03.08 16:00 | buy | 640 | 0.10 | 162.051 | 0.000 | 0.000 | ||
1915 | 2023.03.08 16:00 | modify | 640 | 0.10 | 162.051 | 159.551 | 164.551 | ||
1916 | 2023.03.08 20:00 | buy | 641 | 0.10 | 162.540 | 0.000 | 0.000 | ||
1917 | 2023.03.08 20:00 | modify | 641 | 0.10 | 162.540 | 160.040 | 165.040 | ||
1918 | 2023.03.09 00:00 | buy | 642 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1919 | 2023.03.09 00:00 | modify | 642 | 0.10 | 162.629 | 160.129 | 165.129 | ||
1920 | 2023.03.09 04:00 | buy | 643 | 0.10 | 162.263 | 0.000 | 0.000 | ||
1921 | 2023.03.09 04:00 | modify | 643 | 0.10 | 162.263 | 159.763 | 164.763 | ||
1922 | 2023.03.09 08:00 | buy | 644 | 0.10 | 162.185 | 0.000 | 0.000 | ||
1923 | 2023.03.09 08:00 | modify | 644 | 0.10 | 162.185 | 159.685 | 164.685 | ||
1924 | 2023.03.09 12:00 | buy | 645 | 0.10 | 162.052 | 0.000 | 0.000 | ||
1925 | 2023.03.09 12:00 | modify | 645 | 0.10 | 162.052 | 159.552 | 164.552 | ||
1926 | 2023.03.09 16:00 | buy | 646 | 0.10 | 162.399 | 0.000 | 0.000 | ||
1927 | 2023.03.09 16:00 | modify | 646 | 0.10 | 162.399 | 159.899 | 164.899 | ||
1928 | 2023.03.09 20:00 | buy | 647 | 0.10 | 162.205 | 0.000 | 0.000 | ||
1929 | 2023.03.09 20:00 | modify | 647 | 0.10 | 162.205 | 159.705 | 164.705 | ||
1930 | 2023.03.10 00:00 | buy | 648 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1931 | 2023.03.10 00:00 | modify | 648 | 0.10 | 162.622 | 160.122 | 165.122 | ||
1932 | 2023.03.10 04:00 | buy | 649 | 0.10 | 162.808 | 0.000 | 0.000 | ||
1933 | 2023.03.10 04:00 | modify | 649 | 0.10 | 162.808 | 160.308 | 165.308 | ||
1934 | 2023.03.10 08:00 | buy | 650 | 0.10 | 163.117 | 0.000 | 0.000 | ||
1935 | 2023.03.10 08:00 | modify | 650 | 0.10 | 163.117 | 160.617 | 165.617 | ||
1936 | 2023.03.10 16:00 | sell | 651 | 0.10 | 162.472 | 0.000 | 0.000 | ||
1937 | 2023.03.10 16:00 | modify | 651 | 0.10 | 162.472 | 164.972 | 159.972 | ||
1938 | 2023.03.10 16:00 | close | 650 | 0.10 | 162.472 | 160.617 | 165.617 | -43.65 | 34885.16 |
1939 | 2023.03.10 16:00 | close | 649 | 0.10 | 162.472 | 160.308 | 165.308 | -22.74 | 34862.42 |
1940 | 2023.03.10 16:00 | close | 648 | 0.10 | 162.472 | 160.122 | 165.122 | -10.15 | 34852.27 |
1941 | 2023.03.10 16:00 | close | 647 | 0.10 | 162.472 | 159.705 | 164.705 | 19.02 | 34871.28 |
1942 | 2023.03.10 16:00 | close | 646 | 0.10 | 162.472 | 159.899 | 164.899 | 5.89 | 34877.17 |
1943 | 2023.03.10 16:00 | close | 645 | 0.10 | 162.472 | 159.552 | 164.552 | 29.37 | 34906.53 |
1944 | 2023.03.10 16:00 | close | 644 | 0.10 | 162.472 | 159.685 | 164.685 | 20.37 | 34926.90 |
1945 | 2023.03.10 16:00 | close | 643 | 0.10 | 162.472 | 159.763 | 164.763 | 15.10 | 34941.99 |
1946 | 2023.03.10 16:00 | close | 642 | 0.10 | 162.472 | 160.129 | 165.129 | -9.67 | 34932.32 |
1947 | 2023.03.10 16:00 | close | 641 | 0.10 | 162.472 | 160.040 | 165.040 | -0.79 | 34931.53 |
1948 | 2023.03.10 16:00 | close | 640 | 0.10 | 162.472 | 159.551 | 164.551 | 32.30 | 34963.83 |
1949 | 2023.03.10 16:00 | close | 639 | 0.10 | 162.472 | 159.998 | 164.998 | 2.06 | 34965.89 |
1950 | 2023.03.10 16:00 | close | 638 | 0.10 | 162.472 | 160.120 | 165.120 | -6.20 | 34959.70 |
1951 | 2023.03.10 16:00 | close | 637 | 0.10 | 162.472 | 160.256 | 165.256 | -15.40 | 34944.30 |
1952 | 2023.03.10 16:00 | close | 636 | 0.10 | 162.472 | 160.017 | 165.017 | 0.77 | 34945.07 |
1953 | 2023.03.10 20:00 | sell | 652 | 0.10 | 162.157 | 0.000 | 0.000 | ||
1954 | 2023.03.10 20:00 | modify | 652 | 0.10 | 162.157 | 164.657 | 159.657 | ||
1955 | 2023.03.13 00:00 | sell | 653 | 0.10 | 162.976 | 0.000 | 0.000 | ||
1956 | 2023.03.13 00:00 | modify | 653 | 0.10 | 162.976 | 165.476 | 160.476 | ||
1957 | 2023.03.13 04:00 | sell | 654 | 0.10 | 162.576 | 0.000 | 0.000 | ||
1958 | 2023.03.13 04:00 | modify | 654 | 0.10 | 162.576 | 165.076 | 160.076 | ||
1959 | 2023.03.13 08:00 | sell | 655 | 0.10 | 162.779 | 0.000 | 0.000 | ||
1960 | 2023.03.13 08:00 | modify | 655 | 0.10 | 162.779 | 165.279 | 160.279 | ||
1961 | 2023.03.13 12:00 | sell | 656 | 0.10 | 160.795 | 0.000 | 0.000 | ||
1962 | 2023.03.13 12:00 | modify | 656 | 0.10 | 160.795 | 163.295 | 158.295 | ||
1963 | 2023.03.13 12:30 | t/p | 653 | 0.10 | 160.476 | 165.476 | 160.476 | 169.06 | 35114.13 |
1964 | 2023.03.13 12:40 | t/p | 654 | 0.10 | 160.076 | 165.076 | 160.076 | 169.06 | 35283.19 |
1965 | 2023.03.13 12:40 | t/p | 655 | 0.10 | 160.279 | 165.279 | 160.279 | 169.06 | 35452.25 |
1966 | 2023.03.13 16:00 | sell | 657 | 0.10 | 161.863 | 0.000 | 0.000 | ||
1967 | 2023.03.13 16:00 | modify | 657 | 0.10 | 161.863 | 164.363 | 159.363 | ||
1968 | 2023.03.13 20:00 | sell | 658 | 0.10 | 162.475 | 0.000 | 0.000 | ||
1969 | 2023.03.13 20:00 | modify | 658 | 0.10 | 162.475 | 164.975 | 159.975 | ||
1970 | 2023.03.14 00:00 | sell | 659 | 0.10 | 161.916 | 0.000 | 0.000 | ||
1971 | 2023.03.14 00:00 | modify | 659 | 0.10 | 161.916 | 164.416 | 159.416 | ||
1972 | 2023.03.14 04:00 | sell | 660 | 0.10 | 162.600 | 0.000 | 0.000 | ||
1973 | 2023.03.14 04:00 | modify | 660 | 0.10 | 162.600 | 165.100 | 160.100 | ||
1974 | 2023.03.14 08:00 | sell | 661 | 0.10 | 162.317 | 0.000 | 0.000 | ||
1975 | 2023.03.14 08:00 | modify | 661 | 0.10 | 162.317 | 164.817 | 159.817 | ||
1976 | 2023.03.14 11:40 | s/l | 656 | 0.10 | 163.295 | 163.295 | 158.295 | -170.31 | 35281.94 |
1977 | 2023.03.14 12:00 | sell | 662 | 0.10 | 163.222 | 0.000 | 0.000 | ||
1978 | 2023.03.14 12:00 | modify | 662 | 0.10 | 163.222 | 165.722 | 160.722 | ||
1979 | 2023.03.14 16:00 | sell | 663 | 0.10 | 163.135 | 0.000 | 0.000 | ||
1980 | 2023.03.14 16:00 | modify | 663 | 0.10 | 163.135 | 165.635 | 160.635 | ||
1981 | 2023.03.14 20:00 | sell | 664 | 0.10 | 163.389 | 0.000 | 0.000 | ||
1982 | 2023.03.14 20:00 | modify | 664 | 0.10 | 163.389 | 165.889 | 160.889 | ||
1983 | 2023.03.15 00:00 | sell | 665 | 0.10 | 163.335 | 0.000 | 0.000 | ||
1984 | 2023.03.15 00:00 | modify | 665 | 0.10 | 163.335 | 165.835 | 160.835 | ||
1985 | 2023.03.15 04:00 | sell | 666 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1986 | 2023.03.15 04:00 | modify | 666 | 0.10 | 163.413 | 165.913 | 160.913 | ||
1987 | 2023.03.15 08:00 | sell | 667 | 0.10 | 163.954 | 0.000 | 0.000 | ||
1988 | 2023.03.15 08:00 | modify | 667 | 0.10 | 163.954 | 166.454 | 161.454 | ||
1989 | 2023.03.15 10:40 | t/p | 667 | 0.10 | 161.454 | 166.454 | 161.454 | 169.05 | 35450.99 |
1990 | 2023.03.15 12:00 | sell | 668 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1991 | 2023.03.15 12:00 | modify | 668 | 0.10 | 161.120 | 163.620 | 158.620 | ||
1992 | 2023.03.15 12:20 | t/p | 664 | 0.10 | 160.889 | 165.889 | 160.889 | 167.81 | 35618.80 |
1993 | 2023.03.15 12:20 | t/p | 665 | 0.10 | 160.835 | 165.835 | 160.835 | 169.05 | 35787.85 |
1994 | 2023.03.15 12:20 | t/p | 666 | 0.10 | 160.913 | 165.913 | 160.913 | 169.06 | 35956.91 |
1995 | 2023.03.15 12:30 | t/p | 662 | 0.10 | 160.722 | 165.722 | 160.722 | 167.80 | 36124.70 |
1996 | 2023.03.15 12:30 | t/p | 663 | 0.10 | 160.635 | 165.635 | 160.635 | 167.81 | 36292.51 |
1997 | 2023.03.15 12:40 | t/p | 660 | 0.10 | 160.100 | 165.100 | 160.100 | 167.80 | 36460.31 |
1998 | 2023.03.15 13:40 | t/p | 651 | 0.10 | 159.972 | 164.972 | 159.972 | 165.31 | 36625.62 |
1999 | 2023.03.15 13:40 | t/p | 658 | 0.10 | 159.975 | 164.975 | 159.975 | 166.56 | 36792.18 |
2000 | 2023.03.15 15:40 | t/p | 661 | 0.10 | 159.817 | 164.817 | 159.817 | 167.80 | 36959.98 |
2001 | 2023.03.15 16:20 | t/p | 652 | 0.10 | 159.657 | 164.657 | 159.657 | 165.30 | 37125.27 |
2002 | 2023.03.15 16:40 | t/p | 657 | 0.10 | 159.363 | 164.363 | 159.363 | 166.55 | 37291.82 |
2003 | 2023.03.15 16:40 | t/p | 659 | 0.10 | 159.416 | 164.416 | 159.416 | 167.81 | 37459.63 |
2004 | 2023.03.15 20:00 | buy | 669 | 0.10 | 160.668 | 0.000 | 0.000 | ||
2005 | 2023.03.15 20:00 | modify | 669 | 0.10 | 160.668 | 158.168 | 163.168 | ||
2006 | 2023.03.15 20:00 | close | 668 | 0.10 | 160.668 | 163.620 | 158.620 | 30.56 | 37490.19 |
2007 | 2023.03.16 00:00 | buy | 670 | 0.10 | 160.410 | 0.000 | 0.000 | ||
2008 | 2023.03.16 00:00 | modify | 670 | 0.10 | 160.410 | 157.910 | 162.910 | ||
2009 | 2023.03.16 04:00 | buy | 671 | 0.10 | 160.304 | 0.000 | 0.000 | ||
2010 | 2023.03.16 04:00 | modify | 671 | 0.10 | 160.304 | 157.804 | 162.804 | ||
2011 | 2023.03.16 08:00 | buy | 672 | 0.10 | 161.041 | 0.000 | 0.000 | ||
2012 | 2023.03.16 08:00 | modify | 672 | 0.10 | 161.041 | 158.541 | 163.541 | ||
2013 | 2023.03.16 12:00 | buy | 673 | 0.10 | 159.810 | 0.000 | 0.000 | ||
2014 | 2023.03.16 12:00 | modify | 673 | 0.10 | 159.810 | 157.310 | 162.310 | ||
2015 | 2023.03.16 16:00 | buy | 674 | 0.10 | 161.125 | 0.000 | 0.000 | ||
2016 | 2023.03.16 16:00 | modify | 674 | 0.10 | 161.125 | 158.625 | 163.625 | ||
2017 | 2023.03.16 20:00 | buy | 675 | 0.10 | 161.765 | 0.000 | 0.000 | ||
2018 | 2023.03.16 20:00 | modify | 675 | 0.10 | 161.765 | 159.265 | 164.265 | ||
2019 | 2023.03.17 00:00 | buy | 676 | 0.10 | 161.531 | 0.000 | 0.000 | ||
2020 | 2023.03.17 00:00 | modify | 676 | 0.10 | 161.531 | 159.031 | 164.031 | ||
2021 | 2023.03.17 04:00 | buy | 677 | 0.10 | 161.758 | 0.000 | 0.000 | ||
2022 | 2023.03.17 04:00 | modify | 677 | 0.10 | 161.758 | 159.258 | 164.258 | ||
2023 | 2023.03.17 08:00 | buy | 678 | 0.10 | 161.826 | 0.000 | 0.000 | ||
2024 | 2023.03.17 08:00 | modify | 678 | 0.10 | 161.826 | 159.326 | 164.326 | ||
2025 | 2023.03.17 12:00 | buy | 679 | 0.10 | 160.944 | 0.000 | 0.000 | ||
2026 | 2023.03.17 12:00 | modify | 679 | 0.10 | 160.944 | 158.444 | 163.444 | ||
2027 | 2023.03.17 16:00 | buy | 680 | 0.10 | 160.305 | 0.000 | 0.000 | ||
2028 | 2023.03.17 16:00 | modify | 680 | 0.10 | 160.305 | 157.805 | 162.805 | ||
2029 | 2023.03.17 20:00 | buy | 681 | 0.10 | 160.668 | 0.000 | 0.000 | ||
2030 | 2023.03.17 20:00 | modify | 681 | 0.10 | 160.668 | 158.168 | 163.168 | ||
2031 | 2023.03.20 00:00 | buy | 682 | 0.10 | 161.235 | 0.000 | 0.000 | ||
2032 | 2023.03.20 00:00 | modify | 682 | 0.10 | 161.235 | 158.735 | 163.735 | ||
2033 | 2023.03.20 04:00 | buy | 683 | 0.10 | 160.758 | 0.000 | 0.000 | ||
2034 | 2023.03.20 04:00 | modify | 683 | 0.10 | 160.758 | 158.258 | 163.258 | ||
2035 | 2023.03.20 08:00 | buy | 684 | 0.10 | 159.779 | 0.000 | 0.000 | ||
2036 | 2023.03.20 08:00 | modify | 684 | 0.10 | 159.779 | 157.279 | 162.279 | ||
2037 | 2023.03.20 08:05 | s/l | 675 | 0.10 | 159.265 | 159.265 | 164.265 | -167.25 | 37322.94 |
2038 | 2023.03.20 08:05 | s/l | 677 | 0.10 | 159.258 | 159.258 | 164.258 | -168.19 | 37154.75 |
2039 | 2023.03.20 08:05 | s/l | 678 | 0.10 | 159.326 | 159.326 | 164.326 | -168.20 | 36986.54 |
2040 | 2023.03.20 08:15 | s/l | 676 | 0.10 | 159.031 | 159.031 | 164.031 | -168.20 | 36818.34 |
2041 | 2023.03.20 12:00 | buy | 685 | 0.10 | 160.330 | 0.000 | 0.000 | ||
2042 | 2023.03.20 12:00 | modify | 685 | 0.10 | 160.330 | 157.830 | 162.830 | ||
2043 | 2023.03.20 16:00 | buy | 686 | 0.10 | 161.309 | 0.000 | 0.000 | ||
2044 | 2023.03.20 16:00 | modify | 686 | 0.10 | 161.309 | 158.809 | 163.809 | ||
2045 | 2023.03.20 20:00 | buy | 687 | 0.10 | 161.389 | 0.000 | 0.000 | ||
2046 | 2023.03.20 20:00 | modify | 687 | 0.10 | 161.389 | 158.889 | 163.889 | ||
2047 | 2023.03.21 00:00 | buy | 688 | 0.10 | 161.303 | 0.000 | 0.000 | ||
2048 | 2023.03.21 00:00 | modify | 688 | 0.10 | 161.303 | 158.803 | 163.803 | ||
2049 | 2023.03.21 04:00 | buy | 689 | 0.10 | 160.895 | 0.000 | 0.000 | ||
2050 | 2023.03.21 04:00 | modify | 689 | 0.10 | 160.895 | 158.395 | 163.395 | ||
2051 | 2023.03.21 08:00 | buy | 690 | 0.10 | 161.394 | 0.000 | 0.000 | ||
2052 | 2023.03.21 08:00 | modify | 690 | 0.10 | 161.394 | 158.894 | 163.894 | ||
2053 | 2023.03.21 12:00 | buy | 691 | 0.10 | 162.070 | 0.000 | 0.000 | ||
2054 | 2023.03.21 12:00 | modify | 691 | 0.10 | 162.070 | 159.570 | 164.570 | ||
2055 | 2023.03.21 16:00 | buy | 692 | 0.10 | 161.330 | 0.000 | 0.000 | ||
2056 | 2023.03.21 16:00 | modify | 692 | 0.10 | 161.330 | 158.830 | 163.830 | ||
2057 | 2023.03.21 20:00 | close | 691 | 0.10 | 161.819 | 159.570 | 164.570 | -16.98 | 36801.36 |
2058 | 2023.03.21 20:00 | buy | 693 | 0.10 | 161.859 | 0.000 | 0.000 | ||
2059 | 2023.03.21 20:00 | modify | 693 | 0.10 | 161.859 | 159.359 | 164.359 | ||
2060 | 2023.03.22 00:00 | close | 693 | 0.10 | 161.847 | 159.359 | 164.359 | 0.15 | 36801.50 |
2061 | 2023.03.22 00:00 | buy | 694 | 0.10 | 161.887 | 0.000 | 0.000 | ||
2062 | 2023.03.22 00:00 | modify | 694 | 0.10 | 161.887 | 159.387 | 164.387 | ||
2063 | 2023.03.22 04:00 | close | 694 | 0.10 | 161.907 | 159.387 | 164.387 | 1.36 | 36802.86 |
2064 | 2023.03.22 04:00 | buy | 695 | 0.10 | 161.947 | 0.000 | 0.000 | ||
2065 | 2023.03.22 04:00 | modify | 695 | 0.10 | 161.947 | 159.447 | 164.447 | ||
2066 | 2023.03.22 07:30 | t/p | 673 | 0.10 | 162.310 | 157.310 | 162.310 | 172.97 | 36975.83 |
2067 | 2023.03.22 07:30 | t/p | 684 | 0.10 | 162.279 | 157.279 | 162.279 | 171.07 | 37146.91 |
2068 | 2023.03.22 08:00 | buy | 696 | 0.10 | 162.585 | 0.000 | 0.000 | ||
2069 | 2023.03.22 08:00 | modify | 696 | 0.10 | 162.585 | 160.085 | 165.085 | ||
2070 | 2023.03.22 08:40 | t/p | 671 | 0.10 | 162.804 | 157.804 | 162.804 | 172.97 | 37319.88 |
2071 | 2023.03.22 08:40 | t/p | 680 | 0.10 | 162.805 | 157.805 | 162.805 | 172.03 | 37491.90 |
2072 | 2023.03.22 08:40 | t/p | 685 | 0.10 | 162.830 | 157.830 | 162.830 | 171.07 | 37662.97 |
2073 | 2023.03.22 10:20 | t/p | 670 | 0.10 | 162.910 | 157.910 | 162.910 | 172.97 | 37835.94 |
2074 | 2023.03.22 10:40 | t/p | 669 | 0.10 | 163.168 | 158.168 | 163.168 | 175.85 | 38011.79 |
2075 | 2023.03.22 10:40 | t/p | 681 | 0.10 | 163.168 | 158.168 | 163.168 | 172.03 | 38183.82 |
2076 | 2023.03.22 10:40 | t/p | 683 | 0.10 | 163.258 | 158.258 | 163.258 | 171.07 | 38354.89 |
2077 | 2023.03.22 12:00 | buy | 697 | 0.10 | 163.084 | 0.000 | 0.000 | ||
2078 | 2023.03.22 12:00 | modify | 697 | 0.10 | 163.084 | 160.584 | 165.584 | ||
2079 | 2023.03.22 16:00 | buy | 698 | 0.10 | 162.295 | 0.000 | 0.000 | ||
2080 | 2023.03.22 16:00 | modify | 698 | 0.10 | 162.295 | 159.795 | 164.795 | ||
2081 | 2023.03.22 20:00 | buy | 699 | 0.10 | 161.038 | 0.000 | 0.000 | ||
2082 | 2023.03.22 20:00 | modify | 699 | 0.10 | 161.038 | 158.538 | 163.538 | ||
2083 | 2023.03.23 00:00 | buy | 700 | 0.10 | 161.091 | 0.000 | 0.000 | ||
2084 | 2023.03.23 00:00 | modify | 700 | 0.10 | 161.091 | 158.591 | 163.591 | ||
2085 | 2023.03.23 04:00 | buy | 701 | 0.10 | 160.902 | 0.000 | 0.000 | ||
2086 | 2023.03.23 04:00 | modify | 701 | 0.10 | 160.902 | 158.402 | 163.402 | ||
2087 | 2023.03.23 08:00 | buy | 702 | 0.10 | 161.213 | 0.000 | 0.000 | ||
2088 | 2023.03.23 08:00 | modify | 702 | 0.10 | 161.213 | 158.713 | 163.713 | ||
2089 | 2023.03.23 12:00 | buy | 703 | 0.10 | 161.531 | 0.000 | 0.000 | ||
2090 | 2023.03.23 12:00 | modify | 703 | 0.10 | 161.531 | 159.031 | 164.031 | ||
2091 | 2023.03.23 16:00 | buy | 704 | 0.10 | 161.435 | 0.000 | 0.000 | ||
2092 | 2023.03.23 16:00 | modify | 704 | 0.10 | 161.435 | 158.935 | 163.935 | ||
2093 | 2023.03.23 18:30 | s/l | 697 | 0.10 | 160.584 | 160.584 | 165.584 | -166.28 | 38188.60 |
2094 | 2023.03.23 19:05 | s/l | 696 | 0.10 | 160.085 | 160.085 | 165.085 | -166.28 | 38022.32 |
2095 | 2023.03.23 20:00 | buy | 705 | 0.10 | 160.493 | 0.000 | 0.000 | ||
2096 | 2023.03.23 20:00 | modify | 705 | 0.10 | 160.493 | 157.993 | 162.993 | ||
2097 | 2023.03.24 00:00 | buy | 706 | 0.10 | 160.747 | 0.000 | 0.000 | ||
2098 | 2023.03.24 00:00 | modify | 706 | 0.10 | 160.747 | 158.247 | 163.247 | ||
2099 | 2023.03.24 01:40 | s/l | 698 | 0.10 | 159.795 | 159.795 | 164.795 | -165.33 | 37856.99 |
2100 | 2023.03.24 04:00 | buy | 707 | 0.10 | 160.120 | 0.000 | 0.000 | ||
2101 | 2023.03.24 04:00 | modify | 707 | 0.10 | 160.120 | 157.620 | 162.620 | ||
2102 | 2023.03.24 08:00 | close | 695 | 0.10 | 159.828 | 159.447 | 164.447 | -139.55 | 37717.44 |
2103 | 2023.03.24 08:00 | buy | 708 | 0.10 | 159.868 | 0.000 | 0.000 | ||
2104 | 2023.03.24 08:00 | modify | 708 | 0.10 | 159.868 | 157.368 | 162.368 | ||
2105 | 2023.03.24 09:30 | s/l | 686 | 0.10 | 158.809 | 158.809 | 163.809 | -163.42 | 37554.03 |
2106 | 2023.03.24 09:30 | s/l | 687 | 0.10 | 158.889 | 158.889 | 163.889 | -163.43 | 37390.60 |
2107 | 2023.03.24 09:30 | s/l | 690 | 0.10 | 158.894 | 158.894 | 163.894 | -164.38 | 37226.21 |
2108 | 2023.03.24 09:30 | s/l | 692 | 0.10 | 158.830 | 158.830 | 163.830 | -164.38 | 37061.83 |
2109 | 2023.03.24 09:30 | s/l | 703 | 0.10 | 159.031 | 159.031 | 164.031 | -168.20 | 36893.63 |
2110 | 2023.03.24 09:30 | s/l | 704 | 0.10 | 158.935 | 158.935 | 163.935 | -168.19 | 36725.43 |
2111 | 2023.03.24 09:40 | s/l | 672 | 0.10 | 158.541 | 158.541 | 163.541 | -161.51 | 36563.92 |
2112 | 2023.03.24 09:40 | s/l | 674 | 0.10 | 158.625 | 158.625 | 163.625 | -161.51 | 36402.42 |
2113 | 2023.03.24 09:40 | s/l | 679 | 0.10 | 158.444 | 158.444 | 163.444 | -162.46 | 36239.95 |
2114 | 2023.03.24 09:40 | s/l | 682 | 0.10 | 158.735 | 158.735 | 163.735 | -163.43 | 36076.53 |
2115 | 2023.03.24 09:40 | s/l | 688 | 0.10 | 158.803 | 158.803 | 163.803 | -164.37 | 35912.15 |
2116 | 2023.03.24 09:40 | s/l | 699 | 0.10 | 158.538 | 158.538 | 163.538 | -165.33 | 35746.82 |
2117 | 2023.03.24 09:40 | s/l | 700 | 0.10 | 158.591 | 158.591 | 163.591 | -168.19 | 35578.63 |
2118 | 2023.03.24 09:40 | s/l | 702 | 0.10 | 158.713 | 158.713 | 163.713 | -168.19 | 35410.43 |
2119 | 2023.03.24 10:05 | s/l | 689 | 0.10 | 158.395 | 158.395 | 163.395 | -164.37 | 35246.06 |
2120 | 2023.03.24 10:05 | s/l | 701 | 0.10 | 158.402 | 158.402 | 163.402 | -168.20 | 35077.86 |
2121 | 2023.03.24 16:00 | buy | 709 | 0.10 | 159.721 | 0.000 | 0.000 | ||
2122 | 2023.03.24 16:00 | modify | 709 | 0.10 | 159.721 | 157.221 | 162.221 | ||
2123 | 2023.03.24 20:00 | buy | 710 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2124 | 2023.03.24 20:00 | modify | 710 | 0.10 | 159.889 | 157.389 | 162.389 | ||
2125 | 2023.03.27 00:00 | buy | 711 | 0.10 | 160.255 | 0.000 | 0.000 | ||
2126 | 2023.03.27 00:00 | modify | 711 | 0.10 | 160.255 | 157.755 | 162.755 | ||
2127 | 2023.03.27 04:00 | buy | 712 | 0.10 | 159.936 | 0.000 | 0.000 | ||
2128 | 2023.03.27 04:00 | modify | 712 | 0.10 | 159.936 | 157.436 | 162.436 | ||
2129 | 2023.03.27 08:00 | buy | 713 | 0.10 | 160.214 | 0.000 | 0.000 | ||
2130 | 2023.03.27 08:00 | modify | 713 | 0.10 | 160.214 | 157.714 | 162.714 | ||
2131 | 2023.03.27 12:00 | buy | 714 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2132 | 2023.03.27 12:00 | modify | 714 | 0.10 | 161.267 | 158.767 | 163.767 | ||
2133 | 2023.03.27 16:00 | buy | 715 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2134 | 2023.03.27 16:00 | modify | 715 | 0.10 | 161.482 | 158.982 | 163.982 | ||
2135 | 2023.03.27 20:00 | buy | 716 | 0.10 | 161.741 | 0.000 | 0.000 | ||
2136 | 2023.03.27 20:00 | modify | 716 | 0.10 | 161.741 | 159.241 | 164.241 | ||
2137 | 2023.03.28 00:00 | buy | 717 | 0.10 | 161.409 | 0.000 | 0.000 | ||
2138 | 2023.03.28 00:00 | modify | 717 | 0.10 | 161.409 | 158.909 | 163.909 | ||
2139 | 2023.03.28 04:00 | buy | 718 | 0.10 | 160.884 | 0.000 | 0.000 | ||
2140 | 2023.03.28 04:00 | modify | 718 | 0.10 | 160.884 | 158.384 | 163.384 | ||
2141 | 2023.03.28 08:00 | buy | 719 | 0.10 | 161.481 | 0.000 | 0.000 | ||
2142 | 2023.03.28 08:00 | modify | 719 | 0.10 | 161.481 | 158.981 | 163.981 | ||
2143 | 2023.03.28 12:00 | buy | 720 | 0.10 | 161.203 | 0.000 | 0.000 | ||
2144 | 2023.03.28 12:00 | modify | 720 | 0.10 | 161.203 | 158.703 | 163.703 | ||
2145 | 2023.03.28 16:00 | buy | 721 | 0.10 | 161.658 | 0.000 | 0.000 | ||
2146 | 2023.03.28 16:00 | modify | 721 | 0.10 | 161.658 | 159.158 | 164.158 | ||
2147 | 2023.03.28 20:00 | buy | 722 | 0.10 | 161.470 | 0.000 | 0.000 | ||
2148 | 2023.03.28 20:00 | modify | 722 | 0.10 | 161.470 | 158.970 | 163.970 | ||
2149 | 2023.03.29 00:00 | buy | 723 | 0.10 | 161.620 | 0.000 | 0.000 | ||
2150 | 2023.03.29 00:00 | modify | 723 | 0.10 | 161.620 | 159.120 | 164.120 | ||
2151 | 2023.03.29 01:30 | t/p | 709 | 0.10 | 162.221 | 157.221 | 162.221 | 172.02 | 35249.87 |
2152 | 2023.03.29 01:40 | t/p | 708 | 0.10 | 162.368 | 157.368 | 162.368 | 172.03 | 35421.90 |
2153 | 2023.03.29 02:40 | t/p | 710 | 0.10 | 162.389 | 157.389 | 162.389 | 172.02 | 35593.91 |
2154 | 2023.03.29 04:00 | buy | 724 | 0.10 | 162.329 | 0.000 | 0.000 | ||
2155 | 2023.03.29 04:00 | modify | 724 | 0.10 | 162.329 | 159.829 | 164.829 | ||
2156 | 2023.03.29 05:40 | t/p | 712 | 0.10 | 162.436 | 157.436 | 162.436 | 171.06 | 35764.98 |
2157 | 2023.03.29 06:40 | t/p | 707 | 0.10 | 162.620 | 157.620 | 162.620 | 172.02 | 35936.99 |
2158 | 2023.03.29 07:40 | t/p | 711 | 0.10 | 162.755 | 157.755 | 162.755 | 171.06 | 36108.05 |
2159 | 2023.03.29 07:40 | t/p | 713 | 0.10 | 162.714 | 157.714 | 162.714 | 171.06 | 36279.11 |
2160 | 2023.03.29 08:00 | buy | 725 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2161 | 2023.03.29 08:00 | modify | 725 | 0.10 | 162.629 | 160.129 | 165.129 | ||
2162 | 2023.03.29 11:20 | t/p | 705 | 0.10 | 162.993 | 157.993 | 162.993 | 172.98 | 36452.09 |
2163 | 2023.03.29 11:40 | t/p | 706 | 0.10 | 163.247 | 158.247 | 163.247 | 172.02 | 36624.11 |
2164 | 2023.03.29 12:40 | t/p | 718 | 0.10 | 163.384 | 158.384 | 163.384 | 170.11 | 36794.22 |
2165 | 2023.03.30 00:00 | sell | 726 | 0.10 | 163.165 | 0.000 | 0.000 | ||
2166 | 2023.03.30 00:00 | modify | 726 | 0.10 | 163.165 | 165.665 | 160.665 | ||
2167 | 2023.03.30 00:00 | close | 725 | 0.10 | 163.165 | 160.129 | 165.129 | 39.13 | 36833.34 |
2168 | 2023.03.30 00:00 | close | 724 | 0.10 | 163.165 | 159.829 | 164.829 | 59.43 | 36892.77 |
2169 | 2023.03.30 00:00 | close | 723 | 0.10 | 163.165 | 159.120 | 164.120 | 107.40 | 37000.16 |
2170 | 2023.03.30 00:00 | close | 722 | 0.10 | 163.165 | 158.970 | 163.970 | 118.50 | 37118.66 |
2171 | 2023.03.30 00:00 | close | 721 | 0.10 | 163.165 | 159.158 | 164.158 | 105.78 | 37224.45 |
2172 | 2023.03.30 00:00 | close | 720 | 0.10 | 163.165 | 158.703 | 163.703 | 136.57 | 37361.02 |
2173 | 2023.03.30 00:00 | close | 719 | 0.10 | 163.165 | 158.981 | 163.981 | 117.76 | 37478.78 |
2174 | 2023.03.30 00:00 | close | 717 | 0.10 | 163.165 | 158.909 | 163.909 | 122.63 | 37601.41 |
2175 | 2023.03.30 00:00 | close | 716 | 0.10 | 163.165 | 159.241 | 164.241 | 101.13 | 37702.54 |
2176 | 2023.03.30 00:00 | close | 715 | 0.10 | 163.165 | 158.982 | 163.982 | 118.65 | 37821.18 |
2177 | 2023.03.30 00:00 | close | 714 | 0.10 | 163.165 | 158.767 | 163.767 | 133.20 | 37954.38 |
2178 | 2023.03.30 04:00 | sell | 727 | 0.10 | 163.226 | 0.000 | 0.000 | ||
2179 | 2023.03.30 04:00 | modify | 727 | 0.10 | 163.226 | 165.726 | 160.726 | ||
2180 | 2023.03.30 08:00 | sell | 728 | 0.10 | 163.524 | 0.000 | 0.000 | ||
2181 | 2023.03.30 08:00 | modify | 728 | 0.10 | 163.524 | 166.024 | 161.024 | ||
2182 | 2023.03.30 12:00 | sell | 729 | 0.10 | 163.566 | 0.000 | 0.000 | ||
2183 | 2023.03.30 12:00 | modify | 729 | 0.10 | 163.566 | 166.066 | 161.066 | ||
2184 | 2023.03.31 04:00 | sell | 730 | 0.10 | 164.588 | 0.000 | 0.000 | ||
2185 | 2023.03.31 04:00 | modify | 730 | 0.10 | 164.588 | 167.088 | 162.088 | ||
2186 | 2023.03.31 08:00 | sell | 731 | 0.10 | 164.639 | 0.000 | 0.000 | ||
2187 | 2023.03.31 08:00 | modify | 731 | 0.10 | 164.639 | 167.139 | 162.139 | ||
2188 | 2023.03.31 12:00 | sell | 732 | 0.10 | 164.798 | 0.000 | 0.000 | ||
2189 | 2023.03.31 12:00 | modify | 732 | 0.10 | 164.798 | 167.298 | 162.298 | ||
2190 | 2023.03.31 16:00 | sell | 733 | 0.10 | 164.178 | 0.000 | 0.000 | ||
2191 | 2023.03.31 16:00 | modify | 733 | 0.10 | 164.178 | 166.678 | 161.678 | ||
2192 | 2023.03.31 20:00 | sell | 734 | 0.10 | 163.776 | 0.000 | 0.000 | ||
2193 | 2023.03.31 20:00 | modify | 734 | 0.10 | 163.776 | 166.276 | 161.276 | ||
2194 | 2023.04.03 00:00 | sell | 735 | 0.10 | 163.831 | 0.000 | 0.000 | ||
2195 | 2023.04.03 00:00 | modify | 735 | 0.10 | 163.831 | 166.331 | 161.331 | ||
2196 | 2023.04.03 04:00 | sell | 736 | 0.10 | 163.826 | 0.000 | 0.000 | ||
2197 | 2023.04.03 04:00 | modify | 736 | 0.10 | 163.826 | 166.326 | 161.326 | ||
2198 | 2023.04.03 08:00 | sell | 737 | 0.10 | 164.550 | 0.000 | 0.000 | ||
2199 | 2023.04.03 08:00 | modify | 737 | 0.10 | 164.550 | 167.050 | 162.050 | ||
2200 | 2023.04.03 12:00 | sell | 738 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2201 | 2023.04.03 12:00 | modify | 738 | 0.10 | 164.551 | 167.051 | 162.051 | ||
2202 | 2023.04.03 16:00 | sell | 739 | 0.10 | 164.144 | 0.000 | 0.000 | ||
2203 | 2023.04.03 16:00 | modify | 739 | 0.10 | 164.144 | 166.644 | 161.644 | ||
2204 | 2023.04.03 20:00 | sell | 740 | 0.10 | 164.526 | 0.000 | 0.000 | ||
2205 | 2023.04.03 20:00 | modify | 740 | 0.10 | 164.526 | 167.026 | 162.026 | ||
2206 | 2023.04.04 00:00 | sell | 741 | 0.10 | 164.342 | 0.000 | 0.000 | ||
2207 | 2023.04.04 00:00 | modify | 741 | 0.10 | 164.342 | 166.842 | 161.842 | ||
2208 | 2023.04.04 04:00 | sell | 742 | 0.10 | 164.791 | 0.000 | 0.000 | ||
2209 | 2023.04.04 04:00 | modify | 742 | 0.10 | 164.791 | 167.291 | 162.291 | ||
2210 | 2023.04.04 08:00 | sell | 743 | 0.10 | 165.351 | 0.000 | 0.000 | ||
2211 | 2023.04.04 08:00 | modify | 743 | 0.10 | 165.351 | 167.851 | 162.851 | ||
2212 | 2023.04.04 08:30 | s/l | 726 | 0.10 | 165.665 | 165.665 | 160.665 | -172.80 | 37781.58 |
2213 | 2023.04.04 08:40 | s/l | 727 | 0.10 | 165.726 | 165.726 | 160.726 | -172.81 | 37608.76 |
2214 | 2023.04.04 09:20 | s/l | 728 | 0.10 | 166.024 | 166.024 | 161.024 | -172.81 | 37435.95 |
2215 | 2023.04.04 09:20 | s/l | 729 | 0.10 | 166.066 | 166.066 | 161.066 | -172.81 | 37263.14 |
2216 | 2023.04.04 09:40 | s/l | 734 | 0.10 | 166.276 | 166.276 | 161.276 | -171.55 | 37091.59 |
2217 | 2023.04.04 09:40 | s/l | 735 | 0.10 | 166.331 | 166.331 | 161.331 | -170.31 | 36921.28 |
2218 | 2023.04.04 09:40 | s/l | 736 | 0.10 | 166.326 | 166.326 | 161.326 | -170.30 | 36750.97 |
2219 | 2023.04.04 16:00 | sell | 744 | 0.10 | 164.473 | 0.000 | 0.000 | ||
2220 | 2023.04.04 16:00 | modify | 744 | 0.10 | 164.473 | 166.973 | 161.973 | ||
2221 | 2023.04.04 20:00 | sell | 745 | 0.10 | 164.540 | 0.000 | 0.000 | ||
2222 | 2023.04.04 20:00 | modify | 745 | 0.10 | 164.540 | 167.040 | 162.040 | ||
2223 | 2023.04.05 00:00 | sell | 746 | 0.10 | 164.175 | 0.000 | 0.000 | ||
2224 | 2023.04.05 00:00 | modify | 746 | 0.10 | 164.175 | 166.675 | 161.675 | ||
2225 | 2023.04.05 04:00 | sell | 747 | 0.10 | 164.371 | 0.000 | 0.000 | ||
2226 | 2023.04.05 04:00 | modify | 747 | 0.10 | 164.371 | 166.871 | 161.871 | ||
2227 | 2023.04.05 08:00 | sell | 748 | 0.10 | 163.986 | 0.000 | 0.000 | ||
2228 | 2023.04.05 08:00 | modify | 748 | 0.10 | 163.986 | 166.486 | 161.486 | ||
2229 | 2023.04.05 12:00 | sell | 749 | 0.10 | 163.884 | 0.000 | 0.000 | ||
2230 | 2023.04.05 12:00 | modify | 749 | 0.10 | 163.884 | 166.384 | 161.384 | ||
2231 | 2023.04.05 14:40 | t/p | 743 | 0.10 | 162.851 | 167.851 | 162.851 | 167.81 | 36918.78 |
2232 | 2023.04.05 16:00 | sell | 750 | 0.10 | 163.373 | 0.000 | 0.000 | ||
2233 | 2023.04.05 16:00 | modify | 750 | 0.10 | 163.373 | 165.873 | 160.873 | ||
2234 | 2023.04.05 20:00 | sell | 751 | 0.10 | 163.497 | 0.000 | 0.000 | ||
2235 | 2023.04.05 20:00 | modify | 751 | 0.10 | 163.497 | 165.997 | 160.997 | ||
2236 | 2023.04.06 00:00 | sell | 752 | 0.10 | 163.124 | 0.000 | 0.000 | ||
2237 | 2023.04.06 00:00 | modify | 752 | 0.10 | 163.124 | 165.624 | 160.624 | ||
2238 | 2023.04.06 04:00 | sell | 753 | 0.10 | 163.231 | 0.000 | 0.000 | ||
2239 | 2023.04.06 04:00 | modify | 753 | 0.10 | 163.231 | 165.731 | 160.731 | ||
2240 | 2023.04.06 08:00 | close | 752 | 0.10 | 163.783 | 165.624 | 160.624 | -44.56 | 36874.22 |
2241 | 2023.04.06 08:00 | sell | 754 | 0.10 | 163.743 | 0.000 | 0.000 | ||
2242 | 2023.04.06 08:00 | modify | 754 | 0.10 | 163.743 | 166.243 | 161.243 | ||
2243 | 2023.04.06 12:00 | close | 753 | 0.10 | 164.054 | 165.731 | 160.731 | -55.65 | 36818.57 |
2244 | 2023.04.06 12:00 | sell | 755 | 0.10 | 164.014 | 0.000 | 0.000 | ||
2245 | 2023.04.06 12:00 | modify | 755 | 0.10 | 164.014 | 166.514 | 161.514 | ||
2246 | 2023.04.06 16:00 | close | 750 | 0.10 | 163.976 | 165.873 | 160.873 | -44.53 | 36774.04 |
2247 | 2023.04.06 16:00 | sell | 756 | 0.10 | 163.936 | 0.000 | 0.000 | ||
2248 | 2023.04.06 16:00 | modify | 756 | 0.10 | 163.936 | 166.436 | 161.436 | ||
2249 | 2023.04.06 20:00 | close | 751 | 0.10 | 163.968 | 165.997 | 160.997 | -35.60 | 36738.44 |
2250 | 2023.04.06 20:00 | sell | 757 | 0.10 | 163.928 | 0.000 | 0.000 | ||
2251 | 2023.04.06 20:00 | modify | 757 | 0.10 | 163.928 | 166.428 | 161.428 | ||
2252 | 2023.04.07 00:00 | close | 754 | 0.10 | 163.781 | 166.243 | 161.243 | -3.82 | 36734.62 |
2253 | 2023.04.07 00:00 | sell | 758 | 0.10 | 163.741 | 0.000 | 0.000 | ||
2254 | 2023.04.07 00:00 | modify | 758 | 0.10 | 163.741 | 166.241 | 161.241 | ||
2255 | 2023.04.07 04:00 | close | 758 | 0.10 | 163.956 | 166.241 | 161.241 | -14.54 | 36720.08 |
2256 | 2023.04.07 04:00 | sell | 759 | 0.10 | 163.916 | 0.000 | 0.000 | ||
2257 | 2023.04.07 04:00 | modify | 759 | 0.10 | 163.916 | 166.416 | 161.416 | ||
2258 | 2023.04.07 08:00 | close | 749 | 0.10 | 164.024 | 166.384 | 161.384 | -14.47 | 36705.60 |
2259 | 2023.04.07 08:00 | sell | 760 | 0.10 | 163.984 | 0.000 | 0.000 | ||
2260 | 2023.04.07 08:00 | modify | 760 | 0.10 | 163.984 | 166.484 | 161.484 | ||
2261 | 2023.04.07 12:00 | close | 757 | 0.10 | 163.758 | 166.428 | 161.428 | 10.24 | 36715.84 |
2262 | 2023.04.07 12:00 | sell | 761 | 0.10 | 163.718 | 0.000 | 0.000 | ||
2263 | 2023.04.07 12:00 | modify | 761 | 0.10 | 163.718 | 166.218 | 161.218 | ||
2264 | 2023.04.07 16:00 | close | 761 | 0.10 | 164.068 | 166.218 | 161.218 | -23.67 | 36692.17 |
2265 | 2023.04.07 16:00 | sell | 762 | 0.10 | 164.028 | 0.000 | 0.000 | ||
2266 | 2023.04.07 16:00 | modify | 762 | 0.10 | 164.028 | 166.528 | 161.528 | ||
2267 | 2023.04.07 20:00 | close | 748 | 0.10 | 164.216 | 166.486 | 161.486 | -20.55 | 36671.62 |
2268 | 2023.04.07 20:00 | sell | 763 | 0.10 | 164.176 | 0.000 | 0.000 | ||
2269 | 2023.04.07 20:00 | modify | 763 | 0.10 | 164.176 | 166.676 | 161.676 | ||
2270 | 2023.04.10 00:00 | close | 759 | 0.10 | 164.243 | 166.416 | 161.416 | -23.37 | 36648.25 |
2271 | 2023.04.10 00:00 | sell | 764 | 0.10 | 164.203 | 0.000 | 0.000 | ||
2272 | 2023.04.10 00:00 | modify | 764 | 0.10 | 164.203 | 166.703 | 161.703 | ||
2273 | 2023.04.10 04:00 | close | 756 | 0.10 | 164.700 | 166.436 | 161.436 | -54.16 | 36594.08 |
2274 | 2023.04.10 04:00 | sell | 765 | 0.10 | 164.660 | 0.000 | 0.000 | ||
2275 | 2023.04.10 04:00 | modify | 765 | 0.10 | 164.660 | 167.160 | 162.160 | ||
2276 | 2023.04.10 08:00 | close | 760 | 0.10 | 164.152 | 166.484 | 161.484 | -12.61 | 36581.47 |
2277 | 2023.04.10 08:00 | sell | 766 | 0.10 | 164.112 | 0.000 | 0.000 | ||
2278 | 2023.04.10 08:00 | modify | 766 | 0.10 | 164.112 | 166.612 | 161.612 | ||
2279 | 2023.04.10 12:00 | close | 755 | 0.10 | 164.948 | 166.514 | 161.514 | -65.66 | 36515.81 |
2280 | 2023.04.10 12:00 | sell | 767 | 0.10 | 164.908 | 0.000 | 0.000 | ||
2281 | 2023.04.10 12:00 | modify | 767 | 0.10 | 164.908 | 167.408 | 162.408 | ||
2282 | 2023.04.10 16:00 | close | 762 | 0.10 | 165.320 | 166.528 | 161.528 | -88.61 | 36427.20 |
2283 | 2023.04.10 16:00 | sell | 768 | 0.10 | 165.280 | 0.000 | 0.000 | ||
2284 | 2023.04.10 16:00 | modify | 768 | 0.10 | 165.280 | 167.780 | 162.780 | ||
2285 | 2023.04.10 20:00 | close | 739 | 0.10 | 165.447 | 166.644 | 161.644 | -96.87 | 36330.33 |
2286 | 2023.04.10 20:00 | sell | 769 | 0.10 | 165.407 | 0.000 | 0.000 | ||
2287 | 2023.04.10 20:00 | modify | 769 | 0.10 | 165.407 | 167.907 | 162.907 | ||
2288 | 2023.04.11 00:00 | close | 733 | 0.10 | 165.421 | 166.678 | 161.678 | -95.31 | 36235.03 |
2289 | 2023.04.11 00:00 | sell | 770 | 0.10 | 165.381 | 0.000 | 0.000 | ||
2290 | 2023.04.11 00:00 | modify | 770 | 0.10 | 165.381 | 167.881 | 162.881 | ||
2291 | 2023.04.11 04:00 | close | 746 | 0.10 | 165.546 | 166.675 | 161.675 | -100.22 | 36134.81 |
2292 | 2023.04.11 04:00 | sell | 771 | 0.10 | 165.506 | 0.000 | 0.000 | ||
2293 | 2023.04.11 04:00 | modify | 771 | 0.10 | 165.506 | 168.006 | 163.006 | ||
2294 | 2023.04.11 08:00 | close | 766 | 0.10 | 165.454 | 166.612 | 161.612 | -92.00 | 36042.81 |
2295 | 2023.04.11 08:00 | sell | 772 | 0.10 | 165.414 | 0.000 | 0.000 | ||
2296 | 2023.04.11 08:00 | modify | 772 | 0.10 | 165.414 | 167.914 | 162.914 | ||
2297 | 2023.04.11 12:00 | close | 763 | 0.10 | 165.656 | 166.676 | 161.676 | -102.59 | 35940.22 |
2298 | 2023.04.11 12:00 | sell | 773 | 0.10 | 165.616 | 0.000 | 0.000 | ||
2299 | 2023.04.11 12:00 | modify | 773 | 0.10 | 165.616 | 168.116 | 163.116 | ||
2300 | 2023.04.12 08:00 | close | 764 | 0.10 | 166.320 | 166.703 | 161.703 | -145.66 | 35794.55 |
2301 | 2023.04.12 08:00 | sell | 774 | 0.10 | 166.280 | 0.000 | 0.000 | ||
2302 | 2023.04.12 08:00 | modify | 774 | 0.10 | 166.280 | 168.780 | 163.780 | ||
2303 | 2023.04.12 12:00 | close | 741 | 0.10 | 165.933 | 166.842 | 161.842 | -117.60 | 35676.96 |
2304 | 2023.04.12 12:00 | sell | 775 | 0.10 | 165.893 | 0.000 | 0.000 | ||
2305 | 2023.04.12 12:00 | modify | 775 | 0.10 | 165.893 | 168.393 | 163.393 | ||
2306 | 2023.04.12 16:00 | close | 747 | 0.10 | 166.182 | 166.871 | 161.871 | -131.23 | 35545.73 |
2307 | 2023.04.12 16:00 | sell | 776 | 0.10 | 166.142 | 0.000 | 0.000 | ||
2308 | 2023.04.12 16:00 | modify | 776 | 0.10 | 166.142 | 168.642 | 163.642 | ||
2309 | 2023.04.12 20:00 | close | 744 | 0.10 | 166.307 | 166.973 | 161.973 | -134.03 | 35411.70 |
2310 | 2023.04.12 20:00 | sell | 777 | 0.10 | 166.267 | 0.000 | 0.000 | ||
2311 | 2023.04.12 20:00 | modify | 777 | 0.10 | 166.267 | 168.767 | 163.767 | ||
2312 | 2023.04.13 00:00 | close | 740 | 0.10 | 166.283 | 167.026 | 162.026 | -133.82 | 35277.88 |
2313 | 2023.04.13 00:00 | sell | 778 | 0.10 | 166.243 | 0.000 | 0.000 | ||
2314 | 2023.04.13 00:00 | modify | 778 | 0.10 | 166.243 | 168.743 | 163.743 | ||
2315 | 2023.04.13 04:00 | close | 737 | 0.10 | 166.441 | 167.050 | 162.050 | -142.88 | 35135.00 |
2316 | 2023.04.13 04:00 | sell | 779 | 0.10 | 166.401 | 0.000 | 0.000 | ||
2317 | 2023.04.13 04:00 | modify | 779 | 0.10 | 166.401 | 168.901 | 163.901 | ||
2318 | 2023.04.13 08:00 | close | 738 | 0.10 | 166.255 | 167.051 | 162.051 | -130.24 | 35004.76 |
2319 | 2023.04.13 08:00 | sell | 780 | 0.10 | 166.215 | 0.000 | 0.000 | ||
2320 | 2023.04.13 08:00 | modify | 780 | 0.10 | 166.215 | 168.715 | 163.715 | ||
2321 | 2023.04.13 12:00 | close | 745 | 0.10 | 166.748 | 167.040 | 162.040 | -163.07 | 34841.69 |
2322 | 2023.04.13 12:00 | sell | 781 | 0.10 | 166.708 | 0.000 | 0.000 | ||
2323 | 2023.04.13 12:00 | modify | 781 | 0.10 | 166.708 | 169.208 | 164.208 | ||
2324 | 2023.04.13 16:00 | close | 730 | 0.10 | 165.897 | 167.088 | 162.088 | -104.77 | 34736.91 |
2325 | 2023.04.13 16:00 | sell | 782 | 0.10 | 165.857 | 0.000 | 0.000 | ||
2326 | 2023.04.13 16:00 | modify | 782 | 0.10 | 165.857 | 168.357 | 163.357 | ||
2327 | 2023.04.13 20:00 | close | 731 | 0.10 | 166.274 | 167.139 | 162.139 | -126.83 | 34610.08 |
2328 | 2023.04.13 20:00 | sell | 783 | 0.10 | 166.234 | 0.000 | 0.000 | ||
2329 | 2023.04.13 20:00 | modify | 783 | 0.10 | 166.234 | 168.734 | 163.734 | ||
2330 | 2023.04.14 00:00 | close | 732 | 0.10 | 165.968 | 167.298 | 162.298 | -96.62 | 34513.46 |
2331 | 2023.04.14 00:00 | sell | 784 | 0.10 | 165.928 | 0.000 | 0.000 | ||
2332 | 2023.04.14 00:00 | modify | 784 | 0.10 | 165.928 | 168.428 | 163.428 | ||
2333 | 2023.04.14 04:00 | close | 765 | 0.10 | 166.091 | 167.160 | 162.160 | -104.28 | 34409.18 |
2334 | 2023.04.14 04:00 | sell | 785 | 0.10 | 166.051 | 0.000 | 0.000 | ||
2335 | 2023.04.14 04:00 | modify | 785 | 0.10 | 166.051 | 168.551 | 163.551 | ||
2336 | 2023.04.14 08:00 | close | 742 | 0.10 | 165.663 | 167.291 | 162.291 | -73.98 | 34335.20 |
2337 | 2023.04.14 08:00 | sell | 786 | 0.10 | 165.623 | 0.000 | 0.000 | ||
2338 | 2023.04.14 08:00 | modify | 786 | 0.10 | 165.623 | 168.123 | 163.123 | ||
2339 | 2023.04.14 12:00 | close | 767 | 0.10 | 165.697 | 167.408 | 162.408 | -60.87 | 34274.33 |
2340 | 2023.04.14 12:00 | sell | 787 | 0.10 | 165.657 | 0.000 | 0.000 | ||
2341 | 2023.04.14 12:00 | modify | 787 | 0.10 | 165.657 | 168.157 | 163.157 | ||
2342 | 2023.04.14 16:00 | close | 768 | 0.10 | 166.097 | 167.780 | 162.780 | -62.76 | 34211.58 |
2343 | 2023.04.14 16:00 | sell | 788 | 0.10 | 166.057 | 0.000 | 0.000 | ||
2344 | 2023.04.14 16:00 | modify | 788 | 0.10 | 166.057 | 168.557 | 163.557 | ||
2345 | 2023.04.14 20:00 | close | 770 | 0.10 | 166.117 | 167.881 | 162.881 | -56.02 | 34155.55 |
2346 | 2023.04.14 20:00 | sell | 789 | 0.10 | 166.077 | 0.000 | 0.000 | ||
2347 | 2023.04.14 20:00 | modify | 789 | 0.10 | 166.077 | 168.577 | 163.577 | ||
2348 | 2023.04.17 00:00 | close | 769 | 0.10 | 166.194 | 167.907 | 162.907 | -61.98 | 34093.58 |
2349 | 2023.04.17 00:00 | sell | 790 | 0.10 | 166.154 | 0.000 | 0.000 | ||
2350 | 2023.04.17 00:00 | modify | 790 | 0.10 | 166.154 | 168.654 | 163.654 | ||
2351 | 2023.04.17 04:00 | close | 772 | 0.10 | 166.218 | 167.914 | 162.914 | -61.88 | 34031.70 |
2352 | 2023.04.17 04:00 | sell | 791 | 0.10 | 166.178 | 0.000 | 0.000 | ||
2353 | 2023.04.17 04:00 | modify | 791 | 0.10 | 166.178 | 168.678 | 163.678 | ||
2354 | 2023.04.17 08:00 | close | 771 | 0.10 | 166.436 | 168.006 | 163.006 | -70.40 | 33961.30 |
2355 | 2023.04.17 08:00 | sell | 792 | 0.10 | 166.396 | 0.000 | 0.000 | ||
2356 | 2023.04.17 08:00 | modify | 792 | 0.10 | 166.396 | 168.896 | 163.896 | ||
2357 | 2023.04.17 12:00 | close | 773 | 0.10 | 166.241 | 168.116 | 163.116 | -49.77 | 33911.54 |
2358 | 2023.04.17 12:00 | sell | 793 | 0.10 | 166.201 | 0.000 | 0.000 | ||
2359 | 2023.04.17 12:00 | modify | 793 | 0.10 | 166.201 | 168.701 | 163.701 | ||
2360 | 2023.04.17 16:00 | close | 786 | 0.10 | 166.245 | 168.123 | 163.123 | -43.32 | 33868.22 |
2361 | 2023.04.17 16:00 | sell | 794 | 0.10 | 166.205 | 0.000 | 0.000 | ||
2362 | 2023.04.17 16:00 | modify | 794 | 0.10 | 166.205 | 168.705 | 163.705 | ||
2363 | 2023.04.17 20:00 | close | 787 | 0.10 | 166.426 | 168.157 | 163.157 | -53.25 | 33814.97 |
2364 | 2023.04.17 20:00 | sell | 795 | 0.10 | 166.386 | 0.000 | 0.000 | ||
2365 | 2023.04.17 20:00 | modify | 795 | 0.10 | 166.386 | 168.886 | 163.886 | ||
2366 | 2023.04.18 00:00 | close | 775 | 0.10 | 166.393 | 168.393 | 163.393 | -41.32 | 33773.65 |
2367 | 2023.04.18 00:00 | sell | 796 | 0.10 | 166.353 | 0.000 | 0.000 | ||
2368 | 2023.04.18 00:00 | modify | 796 | 0.10 | 166.353 | 168.853 | 163.853 | ||
2369 | 2023.04.18 04:00 | close | 782 | 0.10 | 166.509 | 168.357 | 163.357 | -47.84 | 33725.81 |
2370 | 2023.04.18 04:00 | sell | 797 | 0.10 | 166.469 | 0.000 | 0.000 | ||
2371 | 2023.04.18 04:00 | modify | 797 | 0.10 | 166.469 | 168.969 | 163.969 | ||
2372 | 2023.04.18 12:00 | close | 784 | 0.10 | 166.610 | 168.428 | 163.428 | -48.62 | 33677.19 |
2373 | 2023.04.18 12:00 | sell | 798 | 0.10 | 166.570 | 0.000 | 0.000 | ||
2374 | 2023.04.18 12:00 | modify | 798 | 0.10 | 166.570 | 169.070 | 164.070 | ||
2375 | 2023.04.18 16:00 | close | 785 | 0.10 | 166.600 | 168.551 | 163.551 | -39.62 | 33637.56 |
2376 | 2023.04.18 16:00 | sell | 799 | 0.10 | 166.560 | 0.000 | 0.000 | ||
2377 | 2023.04.18 16:00 | modify | 799 | 0.10 | 166.560 | 169.060 | 164.060 | ||
2378 | 2023.04.18 20:00 | close | 788 | 0.10 | 166.638 | 168.557 | 163.557 | -41.79 | 33595.77 |
2379 | 2023.04.18 20:00 | sell | 800 | 0.10 | 166.598 | 0.000 | 0.000 | ||
2380 | 2023.04.18 20:00 | modify | 800 | 0.10 | 166.598 | 169.098 | 164.098 | ||
2381 | 2023.04.19 00:00 | close | 776 | 0.10 | 166.573 | 168.642 | 163.642 | -37.91 | 33557.86 |
2382 | 2023.04.19 00:00 | sell | 801 | 0.10 | 166.533 | 0.000 | 0.000 | ||
2383 | 2023.04.19 00:00 | modify | 801 | 0.10 | 166.533 | 169.033 | 164.033 | ||
2384 | 2023.04.19 04:00 | close | 789 | 0.10 | 166.824 | 168.577 | 163.577 | -54.27 | 33503.59 |
2385 | 2023.04.19 04:00 | sell | 802 | 0.10 | 166.784 | 0.000 | 0.000 | ||
2386 | 2023.04.19 04:00 | modify | 802 | 0.10 | 166.784 | 169.284 | 164.284 | ||
2387 | 2023.04.19 12:00 | close | 790 | 0.10 | 167.096 | 168.654 | 163.654 | -66.20 | 33437.39 |
2388 | 2023.04.19 12:00 | sell | 803 | 0.10 | 167.056 | 0.000 | 0.000 | ||
2389 | 2023.04.19 12:00 | modify | 803 | 0.10 | 167.056 | 169.556 | 164.556 | ||
2390 | 2023.04.19 16:00 | close | 777 | 0.10 | 167.707 | 168.767 | 163.767 | -106.14 | 33331.25 |
2391 | 2023.04.19 16:00 | sell | 804 | 0.10 | 167.667 | 0.000 | 0.000 | ||
2392 | 2023.04.19 16:00 | modify | 804 | 0.10 | 167.667 | 170.167 | 165.167 | ||
2393 | 2023.04.19 20:00 | close | 791 | 0.10 | 167.713 | 168.678 | 163.678 | -106.30 | 33224.95 |
2394 | 2023.04.19 20:00 | sell | 805 | 0.10 | 167.673 | 0.000 | 0.000 | ||
2395 | 2023.04.19 20:00 | modify | 805 | 0.10 | 167.673 | 170.173 | 165.173 | ||
2396 | 2023.04.20 00:00 | close | 780 | 0.10 | 167.456 | 168.715 | 163.715 | -92.68 | 33132.27 |
2397 | 2023.04.20 00:00 | sell | 806 | 0.10 | 167.416 | 0.000 | 0.000 | ||
2398 | 2023.04.20 00:00 | modify | 806 | 0.10 | 167.416 | 169.916 | 164.916 | ||
2399 | 2023.04.20 04:00 | close | 774 | 0.10 | 167.496 | 168.780 | 163.780 | -94.74 | 33037.53 |
2400 | 2023.04.20 04:00 | sell | 807 | 0.10 | 167.456 | 0.000 | 0.000 | ||
2401 | 2023.04.20 04:00 | modify | 807 | 0.10 | 167.456 | 169.956 | 164.956 | ||
2402 | 2023.04.20 08:00 | close | 783 | 0.10 | 167.237 | 168.734 | 163.734 | -76.59 | 32960.95 |
2403 | 2023.04.20 08:00 | sell | 808 | 0.10 | 167.197 | 0.000 | 0.000 | ||
2404 | 2023.04.20 08:00 | modify | 808 | 0.10 | 167.197 | 169.697 | 164.697 | ||
2405 | 2023.04.20 12:00 | close | 793 | 0.10 | 167.406 | 168.701 | 163.701 | -87.73 | 32873.21 |
2406 | 2023.04.20 12:00 | sell | 809 | 0.10 | 167.366 | 0.000 | 0.000 | ||
2407 | 2023.04.20 12:00 | modify | 809 | 0.10 | 167.366 | 169.866 | 164.866 | ||
2408 | 2023.04.20 16:00 | close | 794 | 0.10 | 166.950 | 168.705 | 163.705 | -56.63 | 32816.58 |
2409 | 2023.04.20 16:00 | sell | 810 | 0.10 | 166.910 | 0.000 | 0.000 | ||
2410 | 2023.04.20 16:00 | modify | 810 | 0.10 | 166.910 | 169.410 | 164.410 | ||
2411 | 2023.04.20 20:00 | close | 778 | 0.10 | 167.047 | 168.743 | 163.743 | -63.13 | 32753.45 |
2412 | 2023.04.20 20:00 | sell | 811 | 0.10 | 167.007 | 0.000 | 0.000 | ||
2413 | 2023.04.20 20:00 | modify | 811 | 0.10 | 167.007 | 169.507 | 164.507 | ||
2414 | 2023.04.21 00:00 | close | 779 | 0.10 | 166.727 | 168.901 | 163.901 | -32.06 | 32721.39 |
2415 | 2023.04.21 00:00 | sell | 812 | 0.10 | 166.687 | 0.000 | 0.000 | ||
2416 | 2023.04.21 00:00 | modify | 812 | 0.10 | 166.687 | 169.187 | 164.187 | ||
2417 | 2023.04.21 04:00 | close | 796 | 0.10 | 166.511 | 168.853 | 163.853 | -16.93 | 32704.46 |
2418 | 2023.04.21 04:00 | sell | 813 | 0.10 | 166.471 | 0.000 | 0.000 | ||
2419 | 2023.04.21 04:00 | modify | 813 | 0.10 | 166.471 | 168.971 | 163.971 | ||
2420 | 2023.04.21 16:00 | close | 795 | 0.10 | 166.781 | 168.886 | 163.886 | -34.22 | 32670.24 |
2421 | 2023.04.21 16:00 | buy | 814 | 0.10 | 166.781 | 0.000 | 0.000 | ||
2422 | 2023.04.21 16:00 | modify | 814 | 0.10 | 166.781 | 164.281 | 169.281 | ||
2423 | 2023.04.21 16:00 | close | 813 | 0.10 | 166.781 | 168.971 | 163.971 | -20.96 | 32649.28 |
2424 | 2023.04.21 16:00 | close | 812 | 0.10 | 166.781 | 169.187 | 164.187 | -6.36 | 32642.92 |
2425 | 2023.04.21 16:00 | close | 811 | 0.10 | 166.781 | 169.507 | 164.507 | 14.03 | 32656.95 |
2426 | 2023.04.21 16:00 | close | 810 | 0.10 | 166.781 | 169.410 | 164.410 | 7.47 | 32664.42 |
2427 | 2023.04.21 16:00 | close | 809 | 0.10 | 166.781 | 169.866 | 164.866 | 38.31 | 32702.73 |
2428 | 2023.04.21 16:00 | close | 808 | 0.10 | 166.781 | 169.697 | 164.697 | 26.88 | 32729.61 |
2429 | 2023.04.21 16:00 | close | 807 | 0.10 | 166.781 | 169.956 | 164.956 | 44.40 | 32774.01 |
2430 | 2023.04.21 16:00 | close | 806 | 0.10 | 166.781 | 169.916 | 164.916 | 41.69 | 32815.70 |
2431 | 2023.04.21 16:00 | close | 805 | 0.10 | 166.781 | 170.173 | 165.173 | 55.32 | 32871.01 |
2432 | 2023.04.21 16:00 | close | 804 | 0.10 | 166.781 | 170.167 | 165.167 | 54.91 | 32925.92 |
2433 | 2023.04.21 16:00 | close | 803 | 0.10 | 166.781 | 169.556 | 164.556 | 13.60 | 32939.51 |
2434 | 2023.04.21 16:00 | close | 802 | 0.10 | 166.781 | 169.284 | 164.284 | -4.80 | 32934.71 |
2435 | 2023.04.21 16:00 | close | 801 | 0.10 | 166.781 | 169.033 | 164.033 | -21.77 | 32912.94 |
2436 | 2023.04.21 16:00 | close | 800 | 0.10 | 166.781 | 169.098 | 164.098 | -18.62 | 32894.31 |
2437 | 2023.04.21 16:00 | close | 799 | 0.10 | 166.781 | 169.060 | 164.060 | -21.19 | 32873.12 |
2438 | 2023.04.21 16:00 | close | 798 | 0.10 | 166.781 | 169.070 | 164.070 | -20.52 | 32852.59 |
2439 | 2023.04.21 16:00 | close | 797 | 0.10 | 166.781 | 168.969 | 163.969 | -27.35 | 32825.24 |
2440 | 2023.04.21 16:00 | close | 792 | 0.10 | 166.781 | 168.896 | 163.896 | -33.54 | 32791.70 |
2441 | 2023.04.21 16:00 | close | 781 | 0.10 | 166.781 | 169.208 | 164.208 | -14.95 | 32776.75 |
2442 | 2023.04.21 20:00 | buy | 815 | 0.10 | 166.878 | 0.000 | 0.000 | ||
2443 | 2023.04.21 20:00 | modify | 815 | 0.10 | 166.878 | 164.378 | 169.378 | ||
2444 | 2023.04.24 00:00 | buy | 816 | 0.10 | 166.790 | 0.000 | 0.000 | ||
2445 | 2023.04.24 00:00 | modify | 816 | 0.10 | 166.790 | 164.290 | 169.290 | ||
2446 | 2023.04.24 04:00 | buy | 817 | 0.10 | 167.120 | 0.000 | 0.000 | ||
2447 | 2023.04.24 04:00 | modify | 817 | 0.10 | 167.120 | 164.620 | 169.620 | ||
2448 | 2023.04.24 08:00 | buy | 818 | 0.10 | 166.972 | 0.000 | 0.000 | ||
2449 | 2023.04.24 08:00 | modify | 818 | 0.10 | 166.972 | 164.472 | 169.472 | ||
2450 | 2023.04.24 12:00 | buy | 819 | 0.10 | 167.471 | 0.000 | 0.000 | ||
2451 | 2023.04.24 12:00 | modify | 819 | 0.10 | 167.471 | 164.971 | 169.971 | ||
2452 | 2023.04.24 16:00 | buy | 820 | 0.10 | 167.462 | 0.000 | 0.000 | ||
2453 | 2023.04.24 16:00 | modify | 820 | 0.10 | 167.462 | 164.962 | 169.962 | ||
2454 | 2023.04.24 20:00 | buy | 821 | 0.10 | 167.672 | 0.000 | 0.000 | ||
2455 | 2023.04.24 20:00 | modify | 821 | 0.10 | 167.672 | 165.172 | 170.172 | ||
2456 | 2023.04.25 00:00 | buy | 822 | 0.10 | 167.626 | 0.000 | 0.000 | ||
2457 | 2023.04.25 00:00 | modify | 822 | 0.10 | 167.626 | 165.126 | 170.126 | ||
2458 | 2023.04.25 04:00 | buy | 823 | 0.10 | 167.777 | 0.000 | 0.000 | ||
2459 | 2023.04.25 04:00 | modify | 823 | 0.10 | 167.777 | 165.277 | 170.277 | ||
2460 | 2023.04.25 08:00 | buy | 824 | 0.10 | 167.214 | 0.000 | 0.000 | ||
2461 | 2023.04.25 08:00 | modify | 824 | 0.10 | 167.214 | 164.714 | 169.714 | ||
2462 | 2023.04.25 12:00 | buy | 825 | 0.10 | 166.804 | 0.000 | 0.000 | ||
2463 | 2023.04.25 12:00 | modify | 825 | 0.10 | 166.804 | 164.304 | 169.304 | ||
2464 | 2023.04.26 00:00 | buy | 826 | 0.10 | 166.022 | 0.000 | 0.000 | ||
2465 | 2023.04.26 00:00 | modify | 826 | 0.10 | 166.022 | 163.522 | 168.522 | ||
2466 | 2023.04.26 04:00 | buy | 827 | 0.10 | 165.797 | 0.000 | 0.000 | ||
2467 | 2023.04.26 04:00 | modify | 827 | 0.10 | 165.797 | 163.297 | 168.297 | ||
2468 | 2023.04.26 08:00 | buy | 828 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2469 | 2023.04.26 08:00 | modify | 828 | 0.10 | 166.302 | 163.802 | 168.802 | ||
2470 | 2023.04.26 12:00 | buy | 829 | 0.10 | 166.843 | 0.000 | 0.000 | ||
2471 | 2023.04.26 12:00 | modify | 829 | 0.10 | 166.843 | 164.343 | 169.343 | ||
2472 | 2023.04.26 16:00 | buy | 830 | 0.10 | 166.977 | 0.000 | 0.000 | ||
2473 | 2023.04.26 16:00 | modify | 830 | 0.10 | 166.977 | 164.477 | 169.477 | ||
2474 | 2023.04.26 20:00 | buy | 831 | 0.10 | 166.582 | 0.000 | 0.000 | ||
2475 | 2023.04.26 20:00 | modify | 831 | 0.10 | 166.582 | 164.082 | 169.082 | ||
2476 | 2023.04.27 00:00 | buy | 832 | 0.10 | 166.441 | 0.000 | 0.000 | ||
2477 | 2023.04.27 00:00 | modify | 832 | 0.10 | 166.441 | 163.941 | 168.941 | ||
2478 | 2023.04.27 04:00 | buy | 833 | 0.10 | 166.709 | 0.000 | 0.000 | ||
2479 | 2023.04.27 04:00 | modify | 833 | 0.10 | 166.709 | 164.209 | 169.209 | ||
2480 | 2023.04.27 08:00 | close | 823 | 0.10 | 166.700 | 165.277 | 170.277 | -69.05 | 32707.71 |
2481 | 2023.04.27 08:00 | buy | 834 | 0.10 | 166.740 | 0.000 | 0.000 | ||
2482 | 2023.04.27 08:00 | modify | 834 | 0.10 | 166.740 | 164.240 | 169.240 | ||
2483 | 2023.04.27 12:00 | close | 821 | 0.10 | 166.526 | 165.172 | 170.172 | -72.76 | 32634.94 |
2484 | 2023.04.27 12:00 | buy | 835 | 0.10 | 166.566 | 0.000 | 0.000 | ||
2485 | 2023.04.27 12:00 | modify | 835 | 0.10 | 166.566 | 164.066 | 169.066 | ||
2486 | 2023.04.27 16:00 | close | 822 | 0.10 | 167.123 | 165.126 | 170.126 | -30.21 | 32604.73 |
2487 | 2023.04.27 16:00 | buy | 836 | 0.10 | 167.163 | 0.000 | 0.000 | ||
2488 | 2023.04.27 16:00 | modify | 836 | 0.10 | 167.163 | 164.663 | 169.663 | ||
2489 | 2023.04.27 20:00 | close | 819 | 0.10 | 167.227 | 164.971 | 169.971 | -11.73 | 32593.00 |
2490 | 2023.04.27 20:00 | buy | 837 | 0.10 | 167.267 | 0.000 | 0.000 | ||
2491 | 2023.04.27 20:00 | modify | 837 | 0.10 | 167.267 | 164.767 | 169.767 | ||
2492 | 2023.04.28 00:00 | close | 820 | 0.10 | 167.059 | 164.962 | 169.962 | -21.53 | 32571.47 |
2493 | 2023.04.28 00:00 | buy | 838 | 0.10 | 167.099 | 0.000 | 0.000 | ||
2494 | 2023.04.28 00:00 | modify | 838 | 0.10 | 167.099 | 164.599 | 169.599 | ||
2495 | 2023.04.28 04:00 | close | 837 | 0.10 | 167.026 | 164.767 | 169.767 | -15.35 | 32556.12 |
2496 | 2023.04.28 04:00 | buy | 839 | 0.10 | 167.066 | 0.000 | 0.000 | ||
2497 | 2023.04.28 04:00 | modify | 839 | 0.10 | 167.066 | 164.566 | 169.566 | ||
2498 | 2023.04.28 05:30 | t/p | 827 | 0.10 | 168.297 | 163.297 | 168.297 | 172.97 | 32729.09 |
2499 | 2023.04.28 06:20 | t/p | 826 | 0.10 | 168.522 | 163.522 | 168.522 | 172.98 | 32902.07 |
2500 | 2023.04.28 06:30 | t/p | 828 | 0.10 | 168.802 | 163.802 | 168.802 | 172.97 | 33075.04 |
2501 | 2023.04.28 06:40 | t/p | 831 | 0.10 | 169.082 | 164.082 | 169.082 | 172.98 | 33248.02 |
2502 | 2023.04.28 06:40 | t/p | 832 | 0.10 | 168.941 | 163.941 | 168.941 | 170.12 | 33418.14 |
2503 | 2023.04.28 06:40 | t/p | 835 | 0.10 | 169.066 | 164.066 | 169.066 | 170.11 | 33588.24 |
2504 | 2023.04.28 07:30 | t/p | 814 | 0.10 | 169.281 | 164.281 | 169.281 | 175.84 | 33764.08 |
2505 | 2023.04.28 07:30 | t/p | 816 | 0.10 | 169.290 | 164.290 | 169.290 | 174.88 | 33938.96 |
2506 | 2023.04.28 07:30 | t/p | 833 | 0.10 | 169.209 | 164.209 | 169.209 | 170.11 | 34109.07 |
2507 | 2023.04.28 07:30 | t/p | 834 | 0.10 | 169.240 | 164.240 | 169.240 | 170.12 | 34279.18 |
2508 | 2023.04.28 07:40 | t/p | 815 | 0.10 | 169.378 | 164.378 | 169.378 | 175.84 | 34455.02 |
2509 | 2023.04.28 07:40 | t/p | 825 | 0.10 | 169.304 | 164.304 | 169.304 | 173.94 | 34628.96 |
2510 | 2023.04.28 07:40 | t/p | 829 | 0.10 | 169.343 | 164.343 | 169.343 | 172.98 | 34801.94 |
2511 | 2023.04.28 09:40 | t/p | 818 | 0.10 | 169.472 | 164.472 | 169.472 | 174.88 | 34976.82 |
2512 | 2023.04.28 10:05 | t/p | 830 | 0.10 | 169.477 | 164.477 | 169.477 | 172.97 | 35149.79 |
2513 | 2023.04.28 11:30 | t/p | 838 | 0.10 | 169.599 | 164.599 | 169.599 | 169.16 | 35318.95 |
2514 | 2023.04.28 11:30 | t/p | 839 | 0.10 | 169.566 | 164.566 | 169.566 | 169.15 | 35488.10 |
2515 | 2023.04.28 11:40 | t/p | 817 | 0.10 | 169.620 | 164.620 | 169.620 | 174.89 | 35662.99 |
2516 | 2023.04.28 11:40 | t/p | 824 | 0.10 | 169.714 | 164.714 | 169.714 | 173.94 | 35836.93 |
2517 | 2023.04.28 11:40 | t/p | 836 | 0.10 | 169.663 | 164.663 | 169.663 | 170.12 | 36007.05 |
2518 | 2023.05.01 08:00 | sell | 840 | 0.10 | 171.372 | 0.000 | 0.000 | ||
2519 | 2023.05.01 08:00 | modify | 840 | 0.10 | 171.372 | 173.872 | 168.872 | ||
2520 | 2023.05.01 12:00 | sell | 841 | 0.10 | 171.332 | 0.000 | 0.000 | ||
2521 | 2023.05.01 12:00 | modify | 841 | 0.10 | 171.332 | 173.832 | 168.832 | ||
2522 | 2023.05.01 16:00 | sell | 842 | 0.10 | 171.595 | 0.000 | 0.000 | ||
2523 | 2023.05.01 16:00 | modify | 842 | 0.10 | 171.595 | 174.095 | 169.095 | ||
2524 | 2023.05.01 20:00 | sell | 843 | 0.10 | 171.752 | 0.000 | 0.000 | ||
2525 | 2023.05.01 20:00 | modify | 843 | 0.10 | 171.752 | 174.252 | 169.252 | ||
2526 | 2023.05.02 00:00 | sell | 844 | 0.10 | 171.702 | 0.000 | 0.000 | ||
2527 | 2023.05.02 00:00 | modify | 844 | 0.10 | 171.702 | 174.202 | 169.202 | ||
2528 | 2023.05.02 04:00 | sell | 845 | 0.10 | 171.851 | 0.000 | 0.000 | ||
2529 | 2023.05.02 04:00 | modify | 845 | 0.10 | 171.851 | 174.351 | 169.351 | ||
2530 | 2023.05.02 08:00 | sell | 846 | 0.10 | 171.885 | 0.000 | 0.000 | ||
2531 | 2023.05.02 08:00 | modify | 846 | 0.10 | 171.885 | 174.385 | 169.385 | ||
2532 | 2023.05.02 12:00 | sell | 847 | 0.10 | 171.416 | 0.000 | 0.000 | ||
2533 | 2023.05.02 12:00 | modify | 847 | 0.10 | 171.416 | 173.916 | 168.916 | ||
2534 | 2023.05.02 16:00 | sell | 848 | 0.10 | 170.231 | 0.000 | 0.000 | ||
2535 | 2023.05.02 16:00 | modify | 848 | 0.10 | 170.231 | 172.731 | 167.731 | ||
2536 | 2023.05.02 20:00 | sell | 849 | 0.10 | 170.312 | 0.000 | 0.000 | ||
2537 | 2023.05.02 20:00 | modify | 849 | 0.10 | 170.312 | 172.812 | 167.812 | ||
2538 | 2023.05.03 00:00 | sell | 850 | 0.10 | 170.279 | 0.000 | 0.000 | ||
2539 | 2023.05.03 00:00 | modify | 850 | 0.10 | 170.279 | 172.779 | 167.779 | ||
2540 | 2023.05.03 04:00 | sell | 851 | 0.10 | 169.982 | 0.000 | 0.000 | ||
2541 | 2023.05.03 04:00 | modify | 851 | 0.10 | 169.982 | 172.482 | 167.482 | ||
2542 | 2023.05.03 12:40 | t/p | 843 | 0.10 | 169.252 | 174.252 | 169.252 | 166.55 | 36173.59 |
2543 | 2023.05.03 12:40 | t/p | 845 | 0.10 | 169.351 | 174.351 | 169.351 | 167.81 | 36341.40 |
2544 | 2023.05.03 12:40 | t/p | 846 | 0.10 | 169.385 | 174.385 | 169.385 | 167.81 | 36509.21 |
2545 | 2023.05.03 13:15 | t/p | 844 | 0.10 | 169.202 | 174.202 | 169.202 | 167.81 | 36677.02 |
2546 | 2023.05.03 16:00 | buy | 852 | 0.10 | 169.803 | 0.000 | 0.000 | ||
2547 | 2023.05.03 16:00 | modify | 852 | 0.10 | 169.803 | 167.303 | 172.303 | ||
2548 | 2023.05.03 16:00 | close | 851 | 0.10 | 169.803 | 172.482 | 167.482 | 12.10 | 36689.12 |
2549 | 2023.05.03 16:00 | close | 850 | 0.10 | 169.803 | 172.779 | 167.779 | 32.18 | 36721.30 |
2550 | 2023.05.03 16:00 | close | 849 | 0.10 | 169.803 | 172.812 | 167.812 | 33.17 | 36754.47 |
2551 | 2023.05.03 16:00 | close | 848 | 0.10 | 169.803 | 172.731 | 167.731 | 27.69 | 36782.16 |
2552 | 2023.05.03 16:00 | close | 847 | 0.10 | 169.803 | 173.916 | 168.916 | 107.82 | 36889.98 |
2553 | 2023.05.03 16:00 | close | 842 | 0.10 | 169.803 | 174.095 | 169.095 | 118.68 | 37008.66 |
2554 | 2023.05.03 16:00 | close | 841 | 0.10 | 169.803 | 173.832 | 168.832 | 100.89 | 37109.54 |
2555 | 2023.05.03 16:00 | close | 840 | 0.10 | 169.803 | 173.872 | 168.872 | 103.60 | 37213.14 |
2556 | 2023.05.03 20:00 | buy | 853 | 0.10 | 169.519 | 0.000 | 0.000 | ||
2557 | 2023.05.03 20:00 | modify | 853 | 0.10 | 169.519 | 167.019 | 172.019 | ||
2558 | 2023.05.04 00:00 | buy | 854 | 0.10 | 169.151 | 0.000 | 0.000 | ||
2559 | 2023.05.04 00:00 | modify | 854 | 0.10 | 169.151 | 166.651 | 171.651 | ||
2560 | 2023.05.04 04:00 | buy | 855 | 0.10 | 169.303 | 0.000 | 0.000 | ||
2561 | 2023.05.04 04:00 | modify | 855 | 0.10 | 169.303 | 166.803 | 171.803 | ||
2562 | 2023.05.04 08:00 | buy | 856 | 0.10 | 169.313 | 0.000 | 0.000 | ||
2563 | 2023.05.04 08:00 | modify | 856 | 0.10 | 169.313 | 166.813 | 171.813 | ||
2564 | 2023.05.04 12:00 | buy | 857 | 0.10 | 169.203 | 0.000 | 0.000 | ||
2565 | 2023.05.04 12:00 | modify | 857 | 0.10 | 169.203 | 166.703 | 171.703 | ||
2566 | 2023.05.04 20:00 | buy | 858 | 0.10 | 168.712 | 0.000 | 0.000 | ||
2567 | 2023.05.04 20:00 | modify | 858 | 0.10 | 168.712 | 166.212 | 171.212 | ||
2568 | 2023.05.05 00:00 | buy | 859 | 0.10 | 168.822 | 0.000 | 0.000 | ||
2569 | 2023.05.05 00:00 | modify | 859 | 0.10 | 168.822 | 166.322 | 171.322 | ||
2570 | 2023.05.05 04:00 | buy | 860 | 0.10 | 169.032 | 0.000 | 0.000 | ||
2571 | 2023.05.05 04:00 | modify | 860 | 0.10 | 169.032 | 166.532 | 171.532 | ||
2572 | 2023.05.05 08:00 | buy | 861 | 0.10 | 169.055 | 0.000 | 0.000 | ||
2573 | 2023.05.05 08:00 | modify | 861 | 0.10 | 169.055 | 166.555 | 171.555 | ||
2574 | 2023.05.05 12:00 | buy | 862 | 0.10 | 169.224 | 0.000 | 0.000 | ||
2575 | 2023.05.05 12:00 | modify | 862 | 0.10 | 169.224 | 166.724 | 171.724 | ||
2576 | 2023.05.05 20:00 | sell | 863 | 0.10 | 170.361 | 0.000 | 0.000 | ||
2577 | 2023.05.05 20:00 | modify | 863 | 0.10 | 170.361 | 172.861 | 167.861 | ||
2578 | 2023.05.05 20:00 | close | 862 | 0.10 | 170.361 | 166.724 | 171.724 | 76.93 | 37290.07 |
2579 | 2023.05.05 20:00 | close | 861 | 0.10 | 170.361 | 166.555 | 171.555 | 88.36 | 37378.43 |
2580 | 2023.05.05 20:00 | close | 860 | 0.10 | 170.361 | 166.532 | 171.532 | 89.92 | 37468.35 |
2581 | 2023.05.05 20:00 | close | 859 | 0.10 | 170.361 | 166.322 | 171.322 | 104.13 | 37572.48 |
2582 | 2023.05.05 20:00 | close | 858 | 0.10 | 170.361 | 166.212 | 171.212 | 112.53 | 37685.01 |
2583 | 2023.05.05 20:00 | close | 857 | 0.10 | 170.361 | 166.703 | 171.703 | 79.31 | 37764.31 |
2584 | 2023.05.05 20:00 | close | 856 | 0.10 | 170.361 | 166.813 | 171.813 | 71.86 | 37836.17 |
2585 | 2023.05.05 20:00 | close | 855 | 0.10 | 170.361 | 166.803 | 171.803 | 72.54 | 37908.70 |
2586 | 2023.05.05 20:00 | close | 854 | 0.10 | 170.361 | 166.651 | 171.651 | 82.83 | 37991.53 |
2587 | 2023.05.05 20:00 | close | 853 | 0.10 | 170.361 | 167.019 | 172.019 | 60.79 | 38052.32 |
2588 | 2023.05.05 20:00 | close | 852 | 0.10 | 170.361 | 167.303 | 172.303 | 41.57 | 38093.89 |
2589 | 2023.05.08 00:00 | sell | 864 | 0.10 | 170.739 | 0.000 | 0.000 | ||
2590 | 2023.05.08 00:00 | modify | 864 | 0.10 | 170.739 | 173.239 | 168.239 | ||
2591 | 2023.05.08 04:00 | sell | 865 | 0.10 | 170.541 | 0.000 | 0.000 | ||
2592 | 2023.05.08 04:00 | modify | 865 | 0.10 | 170.541 | 173.041 | 168.041 | ||
2593 | 2023.05.08 08:00 | sell | 866 | 0.10 | 170.628 | 0.000 | 0.000 | ||
2594 | 2023.05.08 08:00 | modify | 866 | 0.10 | 170.628 | 173.128 | 168.128 | ||
2595 | 2023.05.08 12:00 | sell | 867 | 0.10 | 170.998 | 0.000 | 0.000 | ||
2596 | 2023.05.08 12:00 | modify | 867 | 0.10 | 170.998 | 173.498 | 168.498 | ||
2597 | 2023.05.08 16:00 | sell | 868 | 0.10 | 170.297 | 0.000 | 0.000 | ||
2598 | 2023.05.08 16:00 | modify | 868 | 0.10 | 170.297 | 172.797 | 167.797 | ||
2599 | 2023.05.08 20:00 | sell | 869 | 0.10 | 170.462 | 0.000 | 0.000 | ||
2600 | 2023.05.08 20:00 | modify | 869 | 0.10 | 170.462 | 172.962 | 167.962 | ||
2601 | 2023.05.09 00:00 | sell | 870 | 0.10 | 170.369 | 0.000 | 0.000 | ||
2602 | 2023.05.09 00:00 | modify | 870 | 0.10 | 170.369 | 172.869 | 167.869 | ||
2603 | 2023.05.09 04:00 | sell | 871 | 0.10 | 170.246 | 0.000 | 0.000 | ||
2604 | 2023.05.09 04:00 | modify | 871 | 0.10 | 170.246 | 172.746 | 167.746 | ||
2605 | 2023.05.09 08:00 | sell | 872 | 0.10 | 169.866 | 0.000 | 0.000 | ||
2606 | 2023.05.09 08:00 | modify | 872 | 0.10 | 169.866 | 172.366 | 167.366 | ||
2607 | 2023.05.09 12:00 | sell | 873 | 0.10 | 170.022 | 0.000 | 0.000 | ||
2608 | 2023.05.09 12:00 | modify | 873 | 0.10 | 170.022 | 172.522 | 167.522 | ||
2609 | 2023.05.09 16:00 | sell | 874 | 0.10 | 170.523 | 0.000 | 0.000 | ||
2610 | 2023.05.09 16:00 | modify | 874 | 0.10 | 170.523 | 173.023 | 168.023 | ||
2611 | 2023.05.09 20:00 | sell | 875 | 0.10 | 170.656 | 0.000 | 0.000 | ||
2612 | 2023.05.09 20:00 | modify | 875 | 0.10 | 170.656 | 173.156 | 168.156 | ||
2613 | 2023.05.10 00:00 | sell | 876 | 0.10 | 170.783 | 0.000 | 0.000 | ||
2614 | 2023.05.10 00:00 | modify | 876 | 0.10 | 170.783 | 173.283 | 168.283 | ||
2615 | 2023.05.10 04:00 | sell | 877 | 0.10 | 170.694 | 0.000 | 0.000 | ||
2616 | 2023.05.10 04:00 | modify | 877 | 0.10 | 170.694 | 173.194 | 168.194 | ||
2617 | 2023.05.10 08:00 | sell | 878 | 0.10 | 170.703 | 0.000 | 0.000 | ||
2618 | 2023.05.10 08:00 | modify | 878 | 0.10 | 170.703 | 173.203 | 168.203 | ||
2619 | 2023.05.10 12:00 | sell | 879 | 0.10 | 170.591 | 0.000 | 0.000 | ||
2620 | 2023.05.10 12:00 | modify | 879 | 0.10 | 170.591 | 173.091 | 168.091 | ||
2621 | 2023.05.10 16:00 | sell | 880 | 0.10 | 169.657 | 0.000 | 0.000 | ||
2622 | 2023.05.10 16:00 | modify | 880 | 0.10 | 169.657 | 172.157 | 167.157 | ||
2623 | 2023.05.10 20:00 | sell | 881 | 0.10 | 169.622 | 0.000 | 0.000 | ||
2624 | 2023.05.10 20:00 | modify | 881 | 0.10 | 169.622 | 172.122 | 167.122 | ||
2625 | 2023.05.11 12:40 | t/p | 867 | 0.10 | 168.498 | 173.498 | 168.498 | 162.80 | 38256.69 |
2626 | 2023.05.11 13:06 | t/p | 876 | 0.10 | 168.283 | 173.283 | 168.283 | 165.31 | 38421.99 |
2627 | 2023.05.11 13:20 | t/p | 864 | 0.10 | 168.239 | 173.239 | 168.239 | 162.81 | 38584.80 |
2628 | 2023.05.11 13:20 | t/p | 866 | 0.10 | 168.128 | 173.128 | 168.128 | 162.80 | 38747.59 |
2629 | 2023.05.11 13:20 | t/p | 875 | 0.10 | 168.156 | 173.156 | 168.156 | 164.06 | 38911.65 |
2630 | 2023.05.11 13:20 | t/p | 877 | 0.10 | 168.194 | 173.194 | 168.194 | 165.31 | 39076.96 |
2631 | 2023.05.11 13:20 | t/p | 878 | 0.10 | 168.203 | 173.203 | 168.203 | 165.31 | 39242.26 |
2632 | 2023.05.11 13:33 | t/p | 865 | 0.10 | 168.041 | 173.041 | 168.041 | 162.80 | 39405.06 |
2633 | 2023.05.11 13:33 | t/p | 869 | 0.10 | 167.962 | 172.962 | 167.962 | 162.81 | 39567.86 |
2634 | 2023.05.11 13:33 | t/p | 874 | 0.10 | 168.023 | 173.023 | 168.023 | 164.05 | 39731.91 |
2635 | 2023.05.11 13:33 | t/p | 879 | 0.10 | 168.091 | 173.091 | 168.091 | 165.30 | 39897.21 |
2636 | 2023.05.11 20:00 | buy | 882 | 0.10 | 168.395 | 0.000 | 0.000 | ||
2637 | 2023.05.11 20:00 | modify | 882 | 0.10 | 168.395 | 165.895 | 170.895 | ||
2638 | 2023.05.11 20:00 | close | 881 | 0.10 | 168.395 | 172.122 | 167.122 | 79.23 | 39976.43 |
2639 | 2023.05.11 20:00 | close | 880 | 0.10 | 168.395 | 172.157 | 167.157 | 81.59 | 40058.02 |
2640 | 2023.05.11 20:00 | close | 873 | 0.10 | 168.395 | 172.522 | 167.522 | 105.03 | 40163.05 |
2641 | 2023.05.11 20:00 | close | 872 | 0.10 | 168.395 | 172.366 | 167.366 | 94.48 | 40257.52 |
2642 | 2023.05.11 20:00 | close | 871 | 0.10 | 168.395 | 172.746 | 167.746 | 120.17 | 40377.69 |
2643 | 2023.05.11 20:00 | close | 870 | 0.10 | 168.395 | 172.869 | 167.869 | 128.49 | 40506.18 |
2644 | 2023.05.11 20:00 | close | 868 | 0.10 | 168.395 | 172.797 | 167.797 | 122.37 | 40628.54 |
2645 | 2023.05.11 20:00 | close | 863 | 0.10 | 168.395 | 172.861 | 167.861 | 125.44 | 40753.99 |
2646 | 2023.05.12 04:00 | buy | 883 | 0.10 | 168.506 | 0.000 | 0.000 | ||
2647 | 2023.05.12 04:00 | modify | 883 | 0.10 | 168.506 | 166.006 | 171.006 | ||
2648 | 2023.05.12 08:00 | buy | 884 | 0.10 | 168.848 | 0.000 | 0.000 | ||
2649 | 2023.05.12 08:00 | modify | 884 | 0.10 | 168.848 | 166.348 | 171.348 | ||
2650 | 2023.05.12 12:00 | buy | 885 | 0.10 | 168.957 | 0.000 | 0.000 | ||
2651 | 2023.05.12 12:00 | modify | 885 | 0.10 | 168.957 | 166.457 | 171.457 | ||
2652 | 2023.05.12 16:00 | buy | 886 | 0.10 | 169.064 | 0.000 | 0.000 | ||
2653 | 2023.05.12 16:00 | modify | 886 | 0.10 | 169.064 | 166.564 | 171.564 | ||
2654 | 2023.05.12 20:00 | buy | 887 | 0.10 | 168.993 | 0.000 | 0.000 | ||
2655 | 2023.05.12 20:00 | modify | 887 | 0.10 | 168.993 | 166.493 | 171.493 | ||
2656 | 2023.05.15 00:00 | buy | 888 | 0.10 | 169.148 | 0.000 | 0.000 | ||
2657 | 2023.05.15 00:00 | modify | 888 | 0.10 | 169.148 | 166.648 | 171.648 | ||
2658 | 2023.05.15 04:00 | buy | 889 | 0.10 | 169.620 | 0.000 | 0.000 | ||
2659 | 2023.05.15 04:00 | modify | 889 | 0.10 | 169.620 | 167.120 | 172.120 | ||
2660 | 2023.05.16 00:00 | sell | 890 | 0.10 | 170.368 | 0.000 | 0.000 | ||
2661 | 2023.05.16 00:00 | modify | 890 | 0.10 | 170.368 | 172.868 | 167.868 | ||
2662 | 2023.05.16 00:00 | close | 889 | 0.10 | 170.368 | 167.120 | 172.120 | 51.57 | 40805.55 |
2663 | 2023.05.16 00:00 | close | 888 | 0.10 | 170.368 | 166.648 | 171.648 | 83.51 | 40889.06 |
2664 | 2023.05.16 00:00 | close | 887 | 0.10 | 170.368 | 166.493 | 171.493 | 94.95 | 40984.01 |
2665 | 2023.05.16 00:00 | close | 886 | 0.10 | 170.368 | 166.564 | 171.564 | 90.14 | 41074.15 |
2666 | 2023.05.16 00:00 | close | 885 | 0.10 | 170.368 | 166.457 | 171.457 | 97.38 | 41171.53 |
2667 | 2023.05.16 00:00 | close | 884 | 0.10 | 170.368 | 166.348 | 171.348 | 104.76 | 41276.29 |
2668 | 2023.05.16 00:00 | close | 883 | 0.10 | 170.368 | 166.006 | 171.006 | 127.90 | 41404.19 |
2669 | 2023.05.16 00:00 | close | 882 | 0.10 | 170.368 | 165.895 | 170.895 | 136.37 | 41540.56 |
2670 | 2023.05.16 04:00 | sell | 891 | 0.10 | 170.331 | 0.000 | 0.000 | ||
2671 | 2023.05.16 04:00 | modify | 891 | 0.10 | 170.331 | 172.831 | 167.831 | ||
2672 | 2023.05.16 08:00 | sell | 892 | 0.10 | 169.926 | 0.000 | 0.000 | ||
2673 | 2023.05.16 08:00 | modify | 892 | 0.10 | 169.926 | 172.426 | 167.426 | ||
2674 | 2023.05.16 12:00 | sell | 893 | 0.10 | 170.063 | 0.000 | 0.000 | ||
2675 | 2023.05.16 12:00 | modify | 893 | 0.10 | 170.063 | 172.563 | 167.563 | ||
2676 | 2023.05.16 16:00 | sell | 894 | 0.10 | 170.658 | 0.000 | 0.000 | ||
2677 | 2023.05.16 16:00 | modify | 894 | 0.10 | 170.658 | 173.158 | 168.158 | ||
2678 | 2023.05.16 20:00 | sell | 895 | 0.10 | 170.128 | 0.000 | 0.000 | ||
2679 | 2023.05.16 20:00 | modify | 895 | 0.10 | 170.128 | 172.628 | 167.628 | ||
2680 | 2023.05.17 00:00 | sell | 896 | 0.10 | 170.310 | 0.000 | 0.000 | ||
2681 | 2023.05.17 00:00 | modify | 896 | 0.10 | 170.310 | 172.810 | 167.810 | ||
2682 | 2023.05.17 04:00 | sell | 897 | 0.10 | 170.331 | 0.000 | 0.000 | ||
2683 | 2023.05.17 04:00 | modify | 897 | 0.10 | 170.331 | 172.831 | 167.831 | ||
2684 | 2023.05.17 08:00 | sell | 898 | 0.10 | 170.155 | 0.000 | 0.000 | ||
2685 | 2023.05.17 08:00 | modify | 898 | 0.10 | 170.155 | 172.655 | 167.655 | ||
2686 | 2023.05.17 12:00 | sell | 899 | 0.10 | 170.713 | 0.000 | 0.000 | ||
2687 | 2023.05.17 12:00 | modify | 899 | 0.10 | 170.713 | 173.213 | 168.213 | ||
2688 | 2023.05.18 00:00 | sell | 900 | 0.10 | 171.755 | 0.000 | 0.000 | ||
2689 | 2023.05.18 00:00 | modify | 900 | 0.10 | 171.755 | 174.255 | 169.255 | ||
2690 | 2023.05.18 04:00 | sell | 901 | 0.10 | 171.707 | 0.000 | 0.000 | ||
2691 | 2023.05.18 04:00 | modify | 901 | 0.10 | 171.707 | 174.207 | 169.207 | ||
2692 | 2023.05.18 08:00 | sell | 902 | 0.10 | 171.580 | 0.000 | 0.000 | ||
2693 | 2023.05.18 08:00 | modify | 902 | 0.10 | 171.580 | 174.080 | 169.080 | ||
2694 | 2023.05.18 12:00 | sell | 903 | 0.10 | 171.483 | 0.000 | 0.000 | ||
2695 | 2023.05.18 12:00 | modify | 903 | 0.10 | 171.483 | 173.983 | 168.983 | ||
2696 | 2023.05.18 16:00 | sell | 904 | 0.10 | 172.030 | 0.000 | 0.000 | ||
2697 | 2023.05.18 16:00 | modify | 904 | 0.10 | 172.030 | 174.530 | 169.530 | ||
2698 | 2023.05.18 20:00 | sell | 905 | 0.10 | 172.092 | 0.000 | 0.000 | ||
2699 | 2023.05.18 20:00 | modify | 905 | 0.10 | 172.092 | 174.592 | 169.592 | ||
2700 | 2023.05.19 00:00 | sell | 906 | 0.10 | 172.047 | 0.000 | 0.000 | ||
2701 | 2023.05.19 00:00 | modify | 906 | 0.10 | 172.047 | 174.547 | 169.547 | ||
2702 | 2023.05.19 04:00 | sell | 907 | 0.10 | 171.677 | 0.000 | 0.000 | ||
2703 | 2023.05.19 04:00 | modify | 907 | 0.10 | 171.677 | 174.177 | 169.177 | ||
2704 | 2023.05.19 08:00 | sell | 908 | 0.10 | 171.337 | 0.000 | 0.000 | ||
2705 | 2023.05.19 08:00 | modify | 908 | 0.10 | 171.337 | 173.837 | 168.837 | ||
2706 | 2023.05.19 12:00 | sell | 909 | 0.10 | 172.219 | 0.000 | 0.000 | ||
2707 | 2023.05.19 12:00 | modify | 909 | 0.10 | 172.219 | 174.719 | 169.719 | ||
2708 | 2023.05.19 12:30 | s/l | 892 | 0.10 | 172.426 | 172.426 | 167.426 | -175.31 | 41365.24 |
2709 | 2023.05.19 16:00 | sell | 910 | 0.10 | 171.562 | 0.000 | 0.000 | ||
2710 | 2023.05.19 16:00 | modify | 910 | 0.10 | 171.562 | 174.062 | 169.062 | ||
2711 | 2023.05.19 20:00 | close | 893 | 0.10 | 171.783 | 172.563 | 167.563 | -122.56 | 41242.68 |
2712 | 2023.05.19 20:00 | sell | 911 | 0.10 | 171.743 | 0.000 | 0.000 | ||
2713 | 2023.05.19 20:00 | modify | 911 | 0.10 | 171.743 | 174.243 | 169.243 | ||
2714 | 2023.05.22 00:00 | close | 895 | 0.10 | 171.615 | 172.628 | 167.628 | -108.07 | 41134.61 |
2715 | 2023.05.22 00:00 | sell | 912 | 0.10 | 171.575 | 0.000 | 0.000 | ||
2716 | 2023.05.22 00:00 | modify | 912 | 0.10 | 171.575 | 174.075 | 169.075 | ||
2717 | 2023.05.22 04:00 | close | 898 | 0.10 | 171.576 | 172.655 | 167.655 | -102.34 | 41032.26 |
2718 | 2023.05.22 04:00 | sell | 913 | 0.10 | 171.536 | 0.000 | 0.000 | ||
2719 | 2023.05.22 04:00 | modify | 913 | 0.10 | 171.536 | 174.036 | 169.036 | ||
2720 | 2023.05.22 08:00 | close | 896 | 0.10 | 171.409 | 172.810 | 167.810 | -80.57 | 40951.69 |
2721 | 2023.05.22 08:00 | sell | 914 | 0.10 | 171.369 | 0.000 | 0.000 | ||
2722 | 2023.05.22 08:00 | modify | 914 | 0.10 | 171.369 | 173.869 | 168.869 | ||
2723 | 2023.05.22 12:00 | close | 891 | 0.10 | 172.317 | 172.831 | 167.831 | -141.81 | 40809.88 |
2724 | 2023.05.22 12:00 | sell | 915 | 0.10 | 172.277 | 0.000 | 0.000 | ||
2725 | 2023.05.22 12:00 | modify | 915 | 0.10 | 172.277 | 174.777 | 169.777 | ||
2726 | 2023.05.22 16:00 | close | 897 | 0.10 | 172.276 | 172.831 | 167.831 | -137.78 | 40672.10 |
2727 | 2023.05.22 16:00 | sell | 916 | 0.10 | 172.236 | 0.000 | 0.000 | ||
2728 | 2023.05.22 16:00 | modify | 916 | 0.10 | 172.236 | 174.736 | 169.736 | ||
2729 | 2023.05.22 20:00 | close | 890 | 0.10 | 172.319 | 172.868 | 167.868 | -139.44 | 40532.66 |
2730 | 2023.05.22 20:00 | sell | 917 | 0.10 | 172.279 | 0.000 | 0.000 | ||
2731 | 2023.05.22 20:00 | modify | 917 | 0.10 | 172.279 | 174.779 | 169.779 | ||
2732 | 2023.05.23 00:00 | close | 894 | 0.10 | 172.446 | 173.158 | 168.158 | -129.67 | 40403.00 |
2733 | 2023.05.23 00:00 | sell | 918 | 0.10 | 172.406 | 0.000 | 0.000 | ||
2734 | 2023.05.23 00:00 | modify | 918 | 0.10 | 172.406 | 174.906 | 169.906 | ||
2735 | 2023.05.23 04:00 | close | 899 | 0.10 | 172.427 | 173.213 | 168.213 | -123.42 | 40279.58 |
2736 | 2023.05.23 04:00 | sell | 919 | 0.10 | 172.387 | 0.000 | 0.000 | ||
2737 | 2023.05.23 04:00 | modify | 919 | 0.10 | 172.387 | 174.887 | 169.887 | ||
2738 | 2023.05.23 08:00 | close | 908 | 0.10 | 171.725 | 173.837 | 168.837 | -28.74 | 40250.84 |
2739 | 2023.05.23 08:00 | sell | 920 | 0.10 | 171.685 | 0.000 | 0.000 | ||
2740 | 2023.05.23 08:00 | modify | 920 | 0.10 | 171.685 | 174.185 | 169.185 | ||
2741 | 2023.05.23 12:00 | close | 914 | 0.10 | 171.436 | 173.869 | 168.869 | -5.78 | 40245.06 |
2742 | 2023.05.23 12:00 | sell | 921 | 0.10 | 171.396 | 0.000 | 0.000 | ||
2743 | 2023.05.23 12:00 | modify | 921 | 0.10 | 171.396 | 173.896 | 168.896 | ||
2744 | 2023.05.23 16:00 | close | 921 | 0.10 | 172.358 | 173.896 | 168.896 | -65.05 | 40180.01 |
2745 | 2023.05.23 16:00 | sell | 922 | 0.10 | 172.318 | 0.000 | 0.000 | ||
2746 | 2023.05.23 16:00 | modify | 922 | 0.10 | 172.318 | 174.818 | 169.818 | ||
2747 | 2023.05.23 20:00 | close | 903 | 0.10 | 172.011 | 173.983 | 168.983 | -39.46 | 40140.54 |
2748 | 2023.05.23 20:00 | sell | 923 | 0.10 | 171.971 | 0.000 | 0.000 | ||
2749 | 2023.05.23 20:00 | modify | 923 | 0.10 | 171.971 | 174.471 | 169.471 | ||
2750 | 2023.05.24 00:00 | close | 913 | 0.10 | 172.142 | 174.036 | 169.036 | -43.47 | 40097.07 |
2751 | 2023.05.24 00:00 | sell | 924 | 0.10 | 172.102 | 0.000 | 0.000 | ||
2752 | 2023.05.24 00:00 | modify | 924 | 0.10 | 172.102 | 174.602 | 169.602 | ||
2753 | 2023.05.24 04:00 | close | 902 | 0.10 | 172.040 | 174.080 | 169.080 | -36.11 | 40060.96 |
2754 | 2023.05.24 04:00 | sell | 925 | 0.10 | 172.000 | 0.000 | 0.000 | ||
2755 | 2023.05.24 04:00 | modify | 925 | 0.10 | 172.000 | 174.500 | 169.500 | ||
2756 | 2023.05.24 08:00 | close | 910 | 0.10 | 172.098 | 174.062 | 169.062 | -40.00 | 40020.96 |
2757 | 2023.05.24 08:00 | sell | 926 | 0.10 | 172.058 | 0.000 | 0.000 | ||
2758 | 2023.05.24 08:00 | modify | 926 | 0.10 | 172.058 | 174.558 | 169.558 | ||
2759 | 2023.05.24 12:00 | close | 912 | 0.10 | 171.595 | 174.075 | 169.075 | -3.86 | 40017.09 |
2760 | 2023.05.24 12:00 | sell | 927 | 0.10 | 171.555 | 0.000 | 0.000 | ||
2761 | 2023.05.24 12:00 | modify | 927 | 0.10 | 171.555 | 174.055 | 169.055 | ||
2762 | 2023.05.24 16:00 | close | 927 | 0.10 | 172.086 | 174.055 | 169.055 | -35.91 | 39981.18 |
2763 | 2023.05.24 16:00 | sell | 928 | 0.10 | 172.046 | 0.000 | 0.000 | ||
2764 | 2023.05.24 16:00 | modify | 928 | 0.10 | 172.046 | 174.546 | 169.546 | ||
2765 | 2023.05.24 20:00 | close | 907 | 0.10 | 172.250 | 174.177 | 169.177 | -42.50 | 39938.68 |
2766 | 2023.05.24 20:00 | sell | 929 | 0.10 | 172.210 | 0.000 | 0.000 | ||
2767 | 2023.05.24 20:00 | modify | 929 | 0.10 | 172.210 | 174.710 | 169.710 | ||
2768 | 2023.05.25 00:00 | close | 901 | 0.10 | 172.339 | 174.207 | 169.207 | -51.50 | 39887.18 |
2769 | 2023.05.25 00:00 | sell | 930 | 0.10 | 172.299 | 0.000 | 0.000 | ||
2770 | 2023.05.25 00:00 | modify | 930 | 0.10 | 172.299 | 174.799 | 169.799 | ||
2771 | 2023.05.25 04:00 | close | 920 | 0.10 | 172.371 | 174.185 | 169.185 | -51.39 | 39835.79 |
2772 | 2023.05.25 04:00 | sell | 931 | 0.10 | 172.331 | 0.000 | 0.000 | ||
2773 | 2023.05.25 04:00 | modify | 931 | 0.10 | 172.331 | 174.831 | 169.831 | ||
2774 | 2023.05.25 08:00 | close | 900 | 0.10 | 172.241 | 174.255 | 169.255 | -41.63 | 39794.16 |
2775 | 2023.05.25 08:00 | sell | 932 | 0.10 | 172.201 | 0.000 | 0.000 | ||
2776 | 2023.05.25 08:00 | modify | 932 | 0.10 | 172.201 | 174.701 | 169.701 | ||
2777 | 2023.05.25 12:00 | close | 911 | 0.10 | 172.587 | 174.243 | 169.243 | -64.59 | 39729.58 |
2778 | 2023.05.25 12:00 | sell | 933 | 0.10 | 172.547 | 0.000 | 0.000 | ||
2779 | 2023.05.25 12:00 | modify | 933 | 0.10 | 172.547 | 175.047 | 170.047 | ||
2780 | 2023.05.25 16:00 | close | 923 | 0.10 | 172.334 | 174.471 | 169.471 | -29.55 | 39700.02 |
2781 | 2023.05.25 16:00 | sell | 934 | 0.10 | 172.294 | 0.000 | 0.000 | ||
2782 | 2023.05.25 16:00 | modify | 934 | 0.10 | 172.294 | 174.794 | 169.794 | ||
2783 | 2023.05.25 20:00 | close | 904 | 0.10 | 172.691 | 174.530 | 169.530 | -53.46 | 39646.57 |
2784 | 2023.05.25 20:00 | sell | 935 | 0.10 | 172.651 | 0.000 | 0.000 | ||
2785 | 2023.05.25 20:00 | modify | 935 | 0.10 | 172.651 | 175.151 | 170.151 | ||
2786 | 2023.05.26 00:00 | close | 906 | 0.10 | 172.470 | 174.547 | 169.547 | -37.36 | 39609.21 |
2787 | 2023.05.26 00:00 | sell | 936 | 0.10 | 172.430 | 0.000 | 0.000 | ||
2788 | 2023.05.26 00:00 | modify | 936 | 0.10 | 172.430 | 174.930 | 169.930 | ||
2789 | 2023.05.26 04:00 | close | 925 | 0.10 | 172.436 | 174.500 | 169.500 | -34.49 | 39574.72 |
2790 | 2023.05.26 04:00 | sell | 937 | 0.10 | 172.396 | 0.000 | 0.000 | ||
2791 | 2023.05.26 04:00 | modify | 937 | 0.10 | 172.396 | 174.896 | 169.896 | ||
2792 | 2023.05.26 08:00 | close | 905 | 0.10 | 172.333 | 174.592 | 169.592 | -26.31 | 39548.41 |
2793 | 2023.05.26 08:00 | sell | 938 | 0.10 | 172.293 | 0.000 | 0.000 | ||
2794 | 2023.05.26 08:00 | modify | 938 | 0.10 | 172.293 | 174.793 | 169.793 | ||
2795 | 2023.05.26 12:00 | close | 928 | 0.10 | 173.134 | 174.546 | 169.546 | -78.58 | 39469.82 |
2796 | 2023.05.26 12:00 | sell | 939 | 0.10 | 173.094 | 0.000 | 0.000 | ||
2797 | 2023.05.26 12:00 | modify | 939 | 0.10 | 173.094 | 175.594 | 170.594 | ||
2798 | 2023.05.26 16:00 | close | 926 | 0.10 | 173.423 | 174.558 | 169.558 | -97.31 | 39372.51 |
2799 | 2023.05.26 16:00 | sell | 940 | 0.10 | 173.383 | 0.000 | 0.000 | ||
2800 | 2023.05.26 16:00 | modify | 940 | 0.10 | 173.383 | 175.883 | 170.883 | ||
2801 | 2023.05.29 04:00 | close | 924 | 0.10 | 173.626 | 174.602 | 169.602 | -109.31 | 39263.20 |
2802 | 2023.05.29 04:00 | sell | 941 | 0.10 | 173.586 | 0.000 | 0.000 | ||
2803 | 2023.05.29 04:00 | modify | 941 | 0.10 | 173.586 | 176.086 | 171.086 | ||
2804 | 2023.05.29 08:00 | close | 909 | 0.10 | 173.375 | 174.719 | 169.719 | -88.18 | 39175.02 |
2805 | 2023.05.29 08:00 | sell | 942 | 0.10 | 173.335 | 0.000 | 0.000 | ||
2806 | 2023.05.29 08:00 | modify | 942 | 0.10 | 173.335 | 175.835 | 170.835 | ||
2807 | 2023.05.29 12:00 | close | 916 | 0.10 | 173.154 | 174.736 | 169.736 | -70.84 | 39104.18 |
2808 | 2023.05.29 12:00 | sell | 943 | 0.10 | 173.114 | 0.000 | 0.000 | ||
2809 | 2023.05.29 12:00 | modify | 943 | 0.10 | 173.114 | 175.614 | 170.614 | ||
2810 | 2023.05.29 16:00 | close | 929 | 0.10 | 173.450 | 174.710 | 169.710 | -90.10 | 39014.08 |
2811 | 2023.05.29 16:00 | sell | 944 | 0.10 | 173.410 | 0.000 | 0.000 | ||
2812 | 2023.05.29 16:00 | modify | 944 | 0.10 | 173.410 | 175.910 | 170.910 | ||
2813 | 2023.05.29 20:00 | close | 915 | 0.10 | 173.571 | 174.777 | 169.777 | -96.27 | 38917.81 |
2814 | 2023.05.29 20:00 | sell | 945 | 0.10 | 173.531 | 0.000 | 0.000 | ||
2815 | 2023.05.29 20:00 | modify | 945 | 0.10 | 173.531 | 176.031 | 171.031 | ||
2816 | 2023.05.30 00:00 | close | 917 | 0.10 | 173.480 | 174.779 | 169.779 | -91.22 | 38826.59 |
2817 | 2023.05.30 00:00 | sell | 946 | 0.10 | 173.440 | 0.000 | 0.000 | ||
2818 | 2023.05.30 00:00 | modify | 946 | 0.10 | 173.440 | 175.940 | 170.940 | ||
2819 | 2023.05.30 04:00 | close | 932 | 0.10 | 173.220 | 174.701 | 169.701 | -72.66 | 38753.93 |
2820 | 2023.05.30 04:00 | sell | 947 | 0.10 | 173.180 | 0.000 | 0.000 | ||
2821 | 2023.05.30 04:00 | modify | 947 | 0.10 | 173.180 | 175.680 | 170.680 | ||
2822 | 2023.05.30 08:00 | close | 922 | 0.10 | 173.338 | 174.818 | 169.818 | -77.73 | 38676.20 |
2823 | 2023.05.30 08:00 | sell | 948 | 0.10 | 173.298 | 0.000 | 0.000 | ||
2824 | 2023.05.30 08:00 | modify | 948 | 0.10 | 173.298 | 175.798 | 170.798 | ||
2825 | 2023.05.30 12:00 | close | 934 | 0.10 | 173.688 | 174.794 | 169.794 | -98.02 | 38578.18 |
2826 | 2023.05.30 12:00 | sell | 949 | 0.10 | 173.648 | 0.000 | 0.000 | ||
2827 | 2023.05.30 12:00 | modify | 949 | 0.10 | 173.648 | 176.148 | 171.148 | ||
2828 | 2023.05.30 16:00 | close | 930 | 0.10 | 173.446 | 174.799 | 169.799 | -81.31 | 38496.87 |
2829 | 2023.05.30 16:00 | sell | 950 | 0.10 | 173.406 | 0.000 | 0.000 | ||
2830 | 2023.05.30 16:00 | modify | 950 | 0.10 | 173.406 | 175.906 | 170.906 | ||
2831 | 2023.05.30 20:00 | close | 938 | 0.10 | 173.455 | 174.793 | 169.793 | -81.07 | 38415.79 |
2832 | 2023.05.30 20:00 | sell | 951 | 0.10 | 173.415 | 0.000 | 0.000 | ||
2833 | 2023.05.30 20:00 | modify | 951 | 0.10 | 173.415 | 175.915 | 170.915 | ||
2834 | 2023.05.31 00:00 | close | 919 | 0.10 | 173.547 | 174.887 | 169.887 | -88.45 | 38327.35 |
2835 | 2023.05.31 00:00 | sell | 952 | 0.10 | 173.507 | 0.000 | 0.000 | ||
2836 | 2023.05.31 00:00 | modify | 952 | 0.10 | 173.507 | 176.007 | 171.007 | ||
2837 | 2023.05.31 04:00 | close | 931 | 0.10 | 173.202 | 174.831 | 169.831 | -63.89 | 38263.45 |
2838 | 2023.05.31 04:00 | sell | 953 | 0.10 | 173.162 | 0.000 | 0.000 | ||
2839 | 2023.05.31 04:00 | modify | 953 | 0.10 | 173.162 | 175.662 | 170.662 | ||
2840 | 2023.05.31 08:00 | close | 918 | 0.10 | 172.777 | 174.906 | 169.906 | -35.09 | 38228.36 |
2841 | 2023.05.31 08:00 | sell | 954 | 0.10 | 172.737 | 0.000 | 0.000 | ||
2842 | 2023.05.31 08:00 | modify | 954 | 0.10 | 172.737 | 175.237 | 170.237 | ||
2843 | 2023.05.31 12:00 | close | 937 | 0.10 | 172.721 | 174.896 | 169.896 | -25.73 | 38202.63 |
2844 | 2023.05.31 12:00 | sell | 955 | 0.10 | 172.681 | 0.000 | 0.000 | ||
2845 | 2023.05.31 12:00 | modify | 955 | 0.10 | 172.681 | 175.181 | 170.181 | ||
2846 | 2023.05.31 16:00 | close | 936 | 0.10 | 173.267 | 174.930 | 169.930 | -60.35 | 38142.28 |
2847 | 2023.05.31 16:00 | sell | 956 | 0.10 | 173.227 | 0.000 | 0.000 | ||
2848 | 2023.05.31 16:00 | modify | 956 | 0.10 | 173.227 | 175.727 | 170.727 | ||
2849 | 2023.05.31 20:00 | close | 933 | 0.10 | 173.335 | 175.047 | 170.047 | -58.29 | 38083.98 |
2850 | 2023.05.31 20:00 | sell | 957 | 0.10 | 173.295 | 0.000 | 0.000 | ||
2851 | 2023.05.31 20:00 | modify | 957 | 0.10 | 173.295 | 175.795 | 170.795 | ||
2852 | 2023.06.01 00:00 | close | 935 | 0.10 | 173.192 | 175.151 | 170.151 | -45.35 | 38038.64 |
2853 | 2023.06.01 00:00 | sell | 958 | 0.10 | 173.152 | 0.000 | 0.000 | ||
2854 | 2023.06.01 00:00 | modify | 958 | 0.10 | 173.152 | 175.652 | 170.652 | ||
2855 | 2023.06.01 04:00 | close | 955 | 0.10 | 173.469 | 175.181 | 170.181 | -57.04 | 37981.59 |
2856 | 2023.06.01 04:00 | sell | 959 | 0.10 | 173.429 | 0.000 | 0.000 | ||
2857 | 2023.06.01 04:00 | modify | 959 | 0.10 | 173.429 | 175.929 | 170.929 | ||
2858 | 2023.06.01 08:00 | close | 954 | 0.10 | 173.640 | 175.237 | 170.237 | -64.81 | 37916.78 |
2859 | 2023.06.01 08:00 | sell | 960 | 0.10 | 173.600 | 0.000 | 0.000 | ||
2860 | 2023.06.01 08:00 | modify | 960 | 0.10 | 173.600 | 176.100 | 171.100 | ||
2861 | 2023.06.01 12:00 | close | 939 | 0.10 | 173.923 | 175.594 | 170.594 | -63.57 | 37853.22 |
2862 | 2023.06.01 12:00 | sell | 961 | 0.10 | 173.883 | 0.000 | 0.000 | ||
2863 | 2023.06.01 12:00 | modify | 961 | 0.10 | 173.883 | 176.383 | 171.383 | ||
2864 | 2023.06.01 16:00 | close | 943 | 0.10 | 173.924 | 175.614 | 170.614 | -61.03 | 37792.18 |
2865 | 2023.06.01 16:00 | sell | 962 | 0.10 | 173.884 | 0.000 | 0.000 | ||
2866 | 2023.06.01 16:00 | modify | 962 | 0.10 | 173.884 | 176.384 | 171.384 | ||
2867 | 2023.06.01 20:00 | close | 947 | 0.10 | 173.950 | 175.680 | 170.680 | -57.07 | 37735.11 |
2868 | 2023.06.01 20:00 | sell | 963 | 0.10 | 173.910 | 0.000 | 0.000 | ||
2869 | 2023.06.01 20:00 | modify | 963 | 0.10 | 173.910 | 176.410 | 171.410 | ||
2870 | 2023.06.02 00:00 | close | 953 | 0.10 | 173.823 | 175.662 | 170.662 | -49.70 | 37685.40 |
2871 | 2023.06.02 00:00 | sell | 964 | 0.10 | 173.783 | 0.000 | 0.000 | ||
2872 | 2023.06.02 00:00 | modify | 964 | 0.10 | 173.783 | 176.283 | 171.283 | ||
2873 | 2023.06.02 04:00 | close | 958 | 0.10 | 173.990 | 175.652 | 170.652 | -57.92 | 37627.48 |
2874 | 2023.06.02 04:00 | sell | 965 | 0.10 | 173.950 | 0.000 | 0.000 | ||
2875 | 2023.06.02 04:00 | modify | 965 | 0.10 | 173.950 | 176.450 | 171.450 | ||
2876 | 2023.06.02 08:00 | close | 956 | 0.10 | 174.147 | 175.727 | 170.727 | -67.22 | 37560.26 |
2877 | 2023.06.02 08:00 | sell | 966 | 0.10 | 174.107 | 0.000 | 0.000 | ||
2878 | 2023.06.02 08:00 | modify | 966 | 0.10 | 174.107 | 176.607 | 171.607 | ||
2879 | 2023.06.02 12:00 | close | 948 | 0.10 | 174.003 | 175.798 | 170.798 | -53.92 | 37506.33 |
2880 | 2023.06.02 12:00 | sell | 967 | 0.10 | 173.963 | 0.000 | 0.000 | ||
2881 | 2023.06.02 12:00 | modify | 967 | 0.10 | 173.963 | 176.463 | 171.463 | ||
2882 | 2023.06.02 16:00 | close | 957 | 0.10 | 174.260 | 175.795 | 170.795 | -70.26 | 37436.07 |
2883 | 2023.06.02 16:00 | sell | 968 | 0.10 | 174.220 | 0.000 | 0.000 | ||
2884 | 2023.06.02 16:00 | modify | 968 | 0.10 | 174.220 | 176.720 | 171.720 | ||
2885 | 2023.06.02 20:00 | close | 942 | 0.10 | 174.304 | 175.835 | 170.835 | -73.03 | 37363.04 |
2886 | 2023.06.02 20:00 | sell | 969 | 0.10 | 174.264 | 0.000 | 0.000 | ||
2887 | 2023.06.02 20:00 | modify | 969 | 0.10 | 174.264 | 176.764 | 171.764 | ||
2888 | 2023.06.05 00:00 | close | 940 | 0.10 | 174.325 | 175.883 | 170.883 | -73.71 | 37289.34 |
2889 | 2023.06.05 00:00 | sell | 970 | 0.10 | 174.285 | 0.000 | 0.000 | ||
2890 | 2023.06.05 00:00 | modify | 970 | 0.10 | 174.285 | 176.785 | 171.785 | ||
2891 | 2023.06.05 04:00 | close | 944 | 0.10 | 174.241 | 175.910 | 170.910 | -64.95 | 37224.39 |
2892 | 2023.06.05 04:00 | sell | 971 | 0.10 | 174.201 | 0.000 | 0.000 | ||
2893 | 2023.06.05 04:00 | modify | 971 | 0.10 | 174.201 | 176.701 | 171.701 | ||
2894 | 2023.06.05 08:00 | close | 950 | 0.10 | 174.123 | 175.906 | 170.906 | -55.99 | 37168.40 |
2895 | 2023.06.05 08:00 | sell | 972 | 0.10 | 174.083 | 0.000 | 0.000 | ||
2896 | 2023.06.05 08:00 | modify | 972 | 0.10 | 174.083 | 176.583 | 171.583 | ||
2897 | 2023.06.05 12:00 | close | 951 | 0.10 | 173.734 | 175.915 | 170.915 | -29.08 | 37139.33 |
2898 | 2023.06.05 12:00 | sell | 973 | 0.10 | 173.694 | 0.000 | 0.000 | ||
2899 | 2023.06.05 12:00 | modify | 973 | 0.10 | 173.694 | 176.194 | 171.194 | ||
2900 | 2023.06.05 16:00 | close | 946 | 0.10 | 173.721 | 175.940 | 170.940 | -26.51 | 37112.82 |
2901 | 2023.06.05 16:00 | sell | 974 | 0.10 | 173.681 | 0.000 | 0.000 | ||
2902 | 2023.06.05 16:00 | modify | 974 | 0.10 | 173.681 | 176.181 | 171.181 | ||
2903 | 2023.06.06 04:00 | close | 959 | 0.10 | 173.649 | 175.929 | 170.929 | -18.63 | 37094.19 |
2904 | 2023.06.06 04:00 | buy | 975 | 0.10 | 173.649 | 0.000 | 0.000 | ||
2905 | 2023.06.06 04:00 | modify | 975 | 0.10 | 173.649 | 171.149 | 176.149 | ||
2906 | 2023.06.06 04:00 | close | 974 | 0.10 | 173.649 | 176.181 | 171.181 | 0.92 | 37095.11 |
2907 | 2023.06.06 04:00 | close | 973 | 0.10 | 173.649 | 176.194 | 171.194 | 1.79 | 37096.90 |
2908 | 2023.06.06 04:00 | close | 972 | 0.10 | 173.649 | 176.583 | 171.583 | 28.10 | 37125.00 |
2909 | 2023.06.06 04:00 | close | 971 | 0.10 | 173.649 | 176.701 | 171.701 | 36.08 | 37161.07 |
2910 | 2023.06.06 04:00 | close | 970 | 0.10 | 173.649 | 176.785 | 171.785 | 41.76 | 37202.83 |
2911 | 2023.06.06 04:00 | close | 969 | 0.10 | 173.649 | 176.764 | 171.764 | 39.09 | 37241.92 |
2912 | 2023.06.06 04:00 | close | 968 | 0.10 | 173.649 | 176.720 | 171.720 | 36.11 | 37278.03 |
2913 | 2023.06.06 04:00 | close | 967 | 0.10 | 173.649 | 176.463 | 171.463 | 18.73 | 37296.76 |
2914 | 2023.06.06 04:00 | close | 966 | 0.10 | 173.649 | 176.607 | 171.607 | 28.47 | 37325.23 |
2915 | 2023.06.06 04:00 | close | 965 | 0.10 | 173.649 | 176.450 | 171.450 | 17.86 | 37343.08 |
2916 | 2023.06.06 04:00 | close | 964 | 0.10 | 173.649 | 176.283 | 171.283 | 6.56 | 37349.64 |
2917 | 2023.06.06 04:00 | close | 963 | 0.10 | 173.649 | 176.410 | 171.410 | 13.90 | 37363.54 |
2918 | 2023.06.06 04:00 | close | 962 | 0.10 | 173.649 | 176.384 | 171.384 | 12.14 | 37375.68 |
2919 | 2023.06.06 04:00 | close | 961 | 0.10 | 173.649 | 176.383 | 171.383 | 12.08 | 37387.75 |
2920 | 2023.06.06 04:00 | close | 960 | 0.10 | 173.649 | 176.100 | 171.100 | -7.06 | 37380.69 |
2921 | 2023.06.06 04:00 | close | 952 | 0.10 | 173.649 | 176.007 | 171.007 | -17.11 | 37363.58 |
2922 | 2023.06.06 04:00 | close | 949 | 0.10 | 173.649 | 176.148 | 171.148 | -8.83 | 37354.76 |
2923 | 2023.06.06 04:00 | close | 945 | 0.10 | 173.649 | 176.031 | 171.031 | -17.99 | 37336.77 |
2924 | 2023.06.06 04:00 | close | 941 | 0.10 | 173.649 | 176.086 | 171.086 | -14.27 | 37322.50 |
2925 | 2023.06.06 08:00 | buy | 976 | 0.10 | 173.238 | 0.000 | 0.000 | ||
2926 | 2023.06.06 08:00 | modify | 976 | 0.10 | 173.238 | 170.738 | 175.738 | ||
2927 | 2023.06.06 12:00 | buy | 977 | 0.10 | 173.139 | 0.000 | 0.000 | ||
2928 | 2023.06.06 12:00 | modify | 977 | 0.10 | 173.139 | 170.639 | 175.639 | ||
2929 | 2023.06.06 16:00 | buy | 978 | 0.10 | 173.452 | 0.000 | 0.000 | ||
2930 | 2023.06.06 16:00 | modify | 978 | 0.10 | 173.452 | 170.952 | 175.952 | ||
2931 | 2023.06.06 20:00 | buy | 979 | 0.10 | 173.594 | 0.000 | 0.000 | ||
2932 | 2023.06.06 20:00 | modify | 979 | 0.10 | 173.594 | 171.094 | 176.094 | ||
2933 | 2023.06.07 00:00 | buy | 980 | 0.10 | 173.450 | 0.000 | 0.000 | ||
2934 | 2023.06.07 00:00 | modify | 980 | 0.10 | 173.450 | 170.950 | 175.950 | ||
2935 | 2023.06.07 04:00 | buy | 981 | 0.10 | 173.122 | 0.000 | 0.000 | ||
2936 | 2023.06.07 04:00 | modify | 981 | 0.10 | 173.122 | 170.622 | 175.622 | ||
2937 | 2023.06.07 08:00 | buy | 982 | 0.10 | 173.087 | 0.000 | 0.000 | ||
2938 | 2023.06.07 08:00 | modify | 982 | 0.10 | 173.087 | 170.587 | 175.587 | ||
2939 | 2023.06.07 12:00 | buy | 983 | 0.10 | 173.847 | 0.000 | 0.000 | ||
2940 | 2023.06.07 12:00 | modify | 983 | 0.10 | 173.847 | 171.347 | 176.347 | ||
2941 | 2023.06.07 16:00 | buy | 984 | 0.10 | 174.283 | 0.000 | 0.000 | ||
2942 | 2023.06.07 16:00 | modify | 984 | 0.10 | 174.283 | 171.783 | 176.783 | ||
2943 | 2023.06.07 20:00 | buy | 985 | 0.10 | 174.357 | 0.000 | 0.000 | ||
2944 | 2023.06.07 20:00 | modify | 985 | 0.10 | 174.357 | 171.857 | 176.857 | ||
2945 | 2023.06.08 00:00 | buy | 986 | 0.10 | 174.149 | 0.000 | 0.000 | ||
2946 | 2023.06.08 00:00 | modify | 986 | 0.10 | 174.149 | 171.649 | 176.649 | ||
2947 | 2023.06.08 04:00 | buy | 987 | 0.10 | 174.076 | 0.000 | 0.000 | ||
2948 | 2023.06.08 04:00 | modify | 987 | 0.10 | 174.076 | 171.576 | 176.576 | ||
2949 | 2023.06.08 08:00 | buy | 988 | 0.10 | 174.088 | 0.000 | 0.000 | ||
2950 | 2023.06.08 08:00 | modify | 988 | 0.10 | 174.088 | 171.588 | 176.588 | ||
2951 | 2023.06.08 12:00 | buy | 989 | 0.10 | 174.181 | 0.000 | 0.000 | ||
2952 | 2023.06.08 12:00 | modify | 989 | 0.10 | 174.181 | 171.681 | 176.681 | ||
2953 | 2023.06.08 16:00 | buy | 990 | 0.10 | 174.203 | 0.000 | 0.000 | ||
2954 | 2023.06.08 16:00 | modify | 990 | 0.10 | 174.203 | 171.703 | 176.703 | ||
2955 | 2023.06.08 20:00 | buy | 991 | 0.10 | 174.474 | 0.000 | 0.000 | ||
2956 | 2023.06.08 20:00 | modify | 991 | 0.10 | 174.474 | 171.974 | 176.974 | ||
2957 | 2023.06.09 00:00 | buy | 992 | 0.10 | 174.445 | 0.000 | 0.000 | ||
2958 | 2023.06.09 00:00 | modify | 992 | 0.10 | 174.445 | 171.945 | 176.945 | ||
2959 | 2023.06.11 21:00 | close | 992 | 0.10 | 174.971 | 171.945 | 176.945 | 35.59 | 37358.09 |
2960 | 2023.06.11 21:00 | close | 991 | 0.10 | 174.971 | 171.974 | 176.974 | 34.58 | 37392.67 |
2961 | 2023.06.11 21:00 | close | 990 | 0.10 | 174.971 | 171.703 | 176.703 | 52.92 | 37445.58 |
2962 | 2023.06.11 21:00 | close | 989 | 0.10 | 174.971 | 171.681 | 176.681 | 54.41 | 37499.99 |
2963 | 2023.06.11 21:00 | close | 988 | 0.10 | 174.971 | 171.588 | 176.588 | 60.70 | 37560.68 |
2964 | 2023.06.11 21:00 | close | 987 | 0.10 | 174.971 | 171.576 | 176.576 | 61.51 | 37622.19 |
2965 | 2023.06.11 21:00 | close | 986 | 0.10 | 174.971 | 171.649 | 176.649 | 56.57 | 37678.75 |
2966 | 2023.06.11 21:00 | close | 985 | 0.10 | 174.971 | 171.857 | 176.857 | 45.36 | 37724.12 |
2967 | 2023.06.11 21:00 | close | 984 | 0.10 | 174.971 | 171.783 | 176.783 | 50.37 | 37774.49 |
2968 | 2023.06.11 21:00 | close | 983 | 0.10 | 174.971 | 171.347 | 176.347 | 79.87 | 37854.36 |
2969 | 2023.06.11 21:00 | close | 982 | 0.10 | 174.971 | 170.587 | 175.587 | 131.29 | 37985.65 |
2970 | 2023.06.11 21:00 | close | 981 | 0.10 | 174.971 | 170.622 | 175.622 | 128.92 | 38114.57 |
2971 | 2023.06.11 21:00 | close | 980 | 0.10 | 174.971 | 170.950 | 175.950 | 106.73 | 38221.30 |
2972 | 2023.06.11 21:00 | close | 979 | 0.10 | 174.971 | 171.094 | 176.094 | 97.95 | 38319.25 |
2973 | 2023.06.11 21:00 | close | 978 | 0.10 | 174.971 | 170.952 | 175.952 | 107.55 | 38426.80 |
2974 | 2023.06.11 21:00 | close | 977 | 0.10 | 174.971 | 170.639 | 175.639 | 128.73 | 38555.52 |
2975 | 2023.06.11 21:00 | close | 976 | 0.10 | 174.971 | 170.738 | 175.738 | 122.03 | 38677.55 |
2976 | 2023.06.11 21:00 | close | 975 | 0.10 | 174.971 | 171.149 | 176.149 | 94.23 | 38771.78 |
2977 | 2023.06.12 04:00 | sell | 993 | 0.10 | 175.275 | 0.000 | 0.000 | ||
2978 | 2023.06.12 04:00 | modify | 993 | 0.10 | 175.275 | 177.775 | 172.775 | ||
2979 | 2023.06.12 12:00 | sell | 994 | 0.10 | 175.103 | 0.000 | 0.000 | ||
2980 | 2023.06.12 12:00 | modify | 994 | 0.10 | 175.103 | 177.603 | 172.603 | ||
2981 | 2023.06.12 16:00 | sell | 995 | 0.10 | 174.485 | 0.000 | 0.000 | ||
2982 | 2023.06.12 16:00 | modify | 995 | 0.10 | 174.485 | 176.985 | 171.985 | ||
2983 | 2023.06.12 20:00 | sell | 996 | 0.10 | 174.611 | 0.000 | 0.000 | ||
2984 | 2023.06.12 20:00 | modify | 996 | 0.10 | 174.611 | 177.111 | 172.111 | ||
2985 | 2023.06.13 00:00 | sell | 997 | 0.10 | 174.522 | 0.000 | 0.000 | ||
2986 | 2023.06.13 00:00 | modify | 997 | 0.10 | 174.522 | 177.022 | 172.022 | ||
2987 | 2023.06.13 04:00 | sell | 998 | 0.10 | 174.702 | 0.000 | 0.000 | ||
2988 | 2023.06.13 04:00 | modify | 998 | 0.10 | 174.702 | 177.202 | 172.202 | ||
2989 | 2023.06.13 08:00 | sell | 999 | 0.10 | 175.270 | 0.000 | 0.000 | ||
2990 | 2023.06.13 08:00 | modify | 999 | 0.10 | 175.270 | 177.770 | 172.770 | ||
2991 | 2023.06.13 12:00 | sell | 1000 | 0.10 | 175.397 | 0.000 | 0.000 | ||
2992 | 2023.06.13 12:00 | modify | 1000 | 0.10 | 175.397 | 177.897 | 172.897 | ||
2993 | 2023.06.14 04:00 | sell | 1001 | 0.10 | 176.581 | 0.000 | 0.000 | ||
2994 | 2023.06.14 04:00 | modify | 1001 | 0.10 | 176.581 | 179.081 | 174.081 | ||
2995 | 2023.06.14 08:00 | sell | 1002 | 0.10 | 176.648 | 0.000 | 0.000 | ||
2996 | 2023.06.14 08:00 | modify | 1002 | 0.10 | 176.648 | 179.148 | 174.148 | ||
2997 | 2023.06.14 10:20 | s/l | 995 | 0.10 | 176.985 | 176.985 | 171.985 | -171.56 | 38600.21 |
2998 | 2023.06.14 10:20 | s/l | 997 | 0.10 | 177.022 | 177.022 | 172.022 | -170.30 | 38429.91 |
2999 | 2023.06.14 10:30 | s/l | 996 | 0.10 | 177.111 | 177.111 | 172.111 | -171.56 | 38258.35 |
3000 | 2023.06.14 16:00 | sell | 1003 | 0.10 | 176.874 | 0.000 | 0.000 | ||
3001 | 2023.06.14 16:00 | modify | 1003 | 0.10 | 176.874 | 179.374 | 174.374 | ||
3002 | 2023.06.14 18:40 | s/l | 998 | 0.10 | 177.202 | 177.202 | 172.202 | -170.30 | 38088.05 |
3003 | 2023.06.14 20:00 | sell | 1004 | 0.10 | 177.145 | 0.000 | 0.000 | ||
3004 | 2023.06.14 20:00 | modify | 1004 | 0.10 | 177.145 | 179.645 | 174.645 | ||
3005 | 2023.06.15 00:30 | s/l | 994 | 0.10 | 177.603 | 177.603 | 172.603 | -175.31 | 37912.73 |
3006 | 2023.06.15 01:10 | s/l | 993 | 0.10 | 177.775 | 177.775 | 172.775 | -175.30 | 37737.43 |
3007 | 2023.06.15 01:10 | s/l | 999 | 0.10 | 177.770 | 177.770 | 172.770 | -174.05 | 37563.38 |
3008 | 2023.06.15 01:20 | s/l | 1000 | 0.10 | 177.897 | 177.897 | 172.897 | -174.05 | 37389.32 |
3009 | 2023.06.15 15:10 | s/l | 1001 | 0.10 | 179.081 | 179.081 | 174.081 | -172.81 | 37216.51 |
3010 | 2023.06.15 15:20 | s/l | 1002 | 0.10 | 179.148 | 179.148 | 174.148 | -172.81 | 37043.70 |
3011 | 2023.06.15 15:40 | s/l | 1003 | 0.10 | 179.374 | 179.374 | 174.374 | -172.81 | 36870.88 |
3012 | 2023.06.16 02:40 | s/l | 1004 | 0.10 | 179.645 | 179.645 | 174.645 | -174.06 | 36696.82 |
3013 | 2023.06.21 20:00 | sell | 1005 | 0.10 | 181.138 | 0.000 | 0.000 | ||
3014 | 2023.06.21 20:00 | modify | 1005 | 0.10 | 181.138 | 183.638 | 178.638 | ||
3015 | 2023.06.22 00:00 | sell | 1006 | 0.10 | 180.930 | 0.000 | 0.000 | ||
3016 | 2023.06.22 00:00 | modify | 1006 | 0.10 | 180.930 | 183.430 | 178.430 | ||
3017 | 2023.06.22 04:00 | sell | 1007 | 0.10 | 180.977 | 0.000 | 0.000 | ||
3018 | 2023.06.22 04:00 | modify | 1007 | 0.10 | 180.977 | 183.477 | 178.477 | ||
3019 | 2023.06.22 08:00 | sell | 1008 | 0.10 | 180.984 | 0.000 | 0.000 | ||
3020 | 2023.06.22 08:00 | modify | 1008 | 0.10 | 180.984 | 183.484 | 178.484 | ||
3021 | 2023.06.22 12:00 | sell | 1009 | 0.10 | 181.537 | 0.000 | 0.000 | ||
3022 | 2023.06.22 12:00 | modify | 1009 | 0.10 | 181.537 | 184.037 | 179.037 | ||
3023 | 2023.06.23 00:00 | sell | 1010 | 0.10 | 182.309 | 0.000 | 0.000 | ||
3024 | 2023.06.23 00:00 | modify | 1010 | 0.10 | 182.309 | 184.809 | 179.809 | ||
3025 | 2023.06.23 04:00 | sell | 1011 | 0.10 | 181.856 | 0.000 | 0.000 | ||
3026 | 2023.06.23 04:00 | modify | 1011 | 0.10 | 181.856 | 184.356 | 179.356 | ||
3027 | 2023.06.23 08:00 | sell | 1012 | 0.10 | 181.597 | 0.000 | 0.000 | ||
3028 | 2023.06.23 08:00 | modify | 1012 | 0.10 | 181.597 | 184.097 | 179.097 | ||
3029 | 2023.06.23 12:00 | sell | 1013 | 0.10 | 182.237 | 0.000 | 0.000 | ||
3030 | 2023.06.23 12:00 | modify | 1013 | 0.10 | 182.237 | 184.737 | 179.737 | ||
3031 | 2023.06.23 16:00 | sell | 1014 | 0.10 | 182.577 | 0.000 | 0.000 | ||
3032 | 2023.06.23 16:00 | modify | 1014 | 0.10 | 182.577 | 185.077 | 180.077 | ||
3033 | 2023.06.23 20:00 | sell | 1015 | 0.10 | 182.873 | 0.000 | 0.000 | ||
3034 | 2023.06.23 20:00 | modify | 1015 | 0.10 | 182.873 | 185.373 | 180.373 | ||
3035 | 2023.06.26 00:00 | sell | 1016 | 0.10 | 182.703 | 0.000 | 0.000 | ||
3036 | 2023.06.26 00:00 | modify | 1016 | 0.10 | 182.703 | 185.203 | 180.203 | ||
3037 | 2023.06.26 04:00 | sell | 1017 | 0.10 | 182.613 | 0.000 | 0.000 | ||
3038 | 2023.06.26 04:00 | modify | 1017 | 0.10 | 182.613 | 185.113 | 180.113 | ||
3039 | 2023.06.26 08:00 | sell | 1018 | 0.10 | 182.446 | 0.000 | 0.000 | ||
3040 | 2023.06.26 08:00 | modify | 1018 | 0.10 | 182.446 | 184.946 | 179.946 | ||
3041 | 2023.06.26 12:00 | sell | 1019 | 0.10 | 182.074 | 0.000 | 0.000 | ||
3042 | 2023.06.26 12:00 | modify | 1019 | 0.10 | 182.074 | 184.574 | 179.574 | ||
3043 | 2023.06.26 16:00 | sell | 1020 | 0.10 | 182.616 | 0.000 | 0.000 | ||
3044 | 2023.06.26 16:00 | modify | 1020 | 0.10 | 182.616 | 185.116 | 180.116 | ||
3045 | 2023.06.26 20:00 | sell | 1021 | 0.10 | 182.383 | 0.000 | 0.000 | ||
3046 | 2023.06.26 20:00 | modify | 1021 | 0.10 | 182.383 | 184.883 | 179.883 | ||
3047 | 2023.06.27 00:00 | sell | 1022 | 0.10 | 182.345 | 0.000 | 0.000 | ||
3048 | 2023.06.27 00:00 | modify | 1022 | 0.10 | 182.345 | 184.845 | 179.845 | ||
3049 | 2023.06.27 04:00 | sell | 1023 | 0.10 | 182.545 | 0.000 | 0.000 | ||
3050 | 2023.06.27 04:00 | modify | 1023 | 0.10 | 182.545 | 185.045 | 180.045 | ||
3051 | 2023.06.27 08:00 | sell | 1024 | 0.10 | 182.755 | 0.000 | 0.000 | ||
3052 | 2023.06.27 08:00 | modify | 1024 | 0.10 | 182.755 | 185.255 | 180.255 | ||
3053 | 2023.06.27 12:00 | close | 1006 | 0.10 | 182.746 | 183.430 | 178.430 | -126.55 | 36570.27 |
3054 | 2023.06.27 12:00 | sell | 1025 | 0.10 | 182.706 | 0.000 | 0.000 | ||
3055 | 2023.06.27 12:00 | modify | 1025 | 0.10 | 182.706 | 185.206 | 180.206 | ||
3056 | 2023.06.27 14:40 | s/l | 1005 | 0.10 | 183.638 | 183.638 | 178.638 | -176.56 | 36393.71 |
3057 | 2023.06.27 14:40 | s/l | 1007 | 0.10 | 183.477 | 183.477 | 178.477 | -172.80 | 36220.91 |
3058 | 2023.06.27 14:40 | s/l | 1008 | 0.10 | 183.484 | 183.484 | 178.484 | -172.81 | 36048.09 |
3059 | 2023.06.28 00:00 | sell | 1026 | 0.10 | 183.371 | 0.000 | 0.000 | ||
3060 | 2023.06.28 00:00 | modify | 1026 | 0.10 | 183.371 | 185.871 | 180.871 | ||
3061 | 2023.06.28 04:00 | sell | 1027 | 0.10 | 183.306 | 0.000 | 0.000 | ||
3062 | 2023.06.28 04:00 | modify | 1027 | 0.10 | 183.306 | 185.806 | 180.806 | ||
3063 | 2023.06.28 08:00 | sell | 1028 | 0.10 | 183.408 | 0.000 | 0.000 | ||
3064 | 2023.06.28 08:00 | modify | 1028 | 0.10 | 183.408 | 185.908 | 180.908 | ||
3065 | 2023.06.28 12:00 | close | 1009 | 0.10 | 182.641 | 184.037 | 179.037 | -79.65 | 35968.44 |
3066 | 2023.06.28 12:00 | sell | 1029 | 0.10 | 182.601 | 0.000 | 0.000 | ||
3067 | 2023.06.28 12:00 | modify | 1029 | 0.10 | 182.601 | 185.101 | 180.101 | ||
3068 | 2023.06.28 16:00 | close | 1012 | 0.10 | 182.269 | 184.097 | 179.097 | -49.20 | 35919.24 |
3069 | 2023.06.28 16:00 | sell | 1030 | 0.10 | 182.229 | 0.000 | 0.000 | ||
3070 | 2023.06.28 16:00 | modify | 1030 | 0.10 | 182.229 | 184.729 | 179.729 | ||
3071 | 2023.06.28 20:00 | close | 1011 | 0.10 | 182.619 | 184.356 | 179.356 | -55.34 | 35863.89 |
3072 | 2023.06.28 20:00 | sell | 1031 | 0.10 | 182.579 | 0.000 | 0.000 | ||
3073 | 2023.06.28 20:00 | modify | 1031 | 0.10 | 182.579 | 185.079 | 180.079 | ||
3074 | 2023.06.29 00:00 | close | 1019 | 0.10 | 182.567 | 184.574 | 179.574 | -39.59 | 35824.30 |
3075 | 2023.06.29 00:00 | sell | 1032 | 0.10 | 182.527 | 0.000 | 0.000 | ||
3076 | 2023.06.29 00:00 | modify | 1032 | 0.10 | 182.527 | 185.027 | 180.027 | ||
3077 | 2023.06.29 04:00 | close | 1013 | 0.10 | 182.388 | 184.737 | 179.737 | -17.72 | 35806.58 |
3078 | 2023.06.29 04:00 | sell | 1033 | 0.10 | 182.348 | 0.000 | 0.000 | ||
3079 | 2023.06.29 04:00 | modify | 1033 | 0.10 | 182.348 | 184.848 | 179.848 | ||
3080 | 2023.06.29 08:00 | close | 1030 | 0.10 | 182.575 | 184.729 | 179.729 | -27.15 | 35779.43 |
3081 | 2023.06.29 08:00 | sell | 1034 | 0.10 | 182.535 | 0.000 | 0.000 | ||
3082 | 2023.06.29 08:00 | modify | 1034 | 0.10 | 182.535 | 185.035 | 180.035 | ||
3083 | 2023.06.29 12:00 | close | 1010 | 0.10 | 182.645 | 184.809 | 179.809 | -30.23 | 35749.20 |
3084 | 2023.06.29 12:00 | sell | 1035 | 0.10 | 182.605 | 0.000 | 0.000 | ||
3085 | 2023.06.29 12:00 | modify | 1035 | 0.10 | 182.605 | 185.105 | 180.105 | ||
3086 | 2023.06.29 16:00 | close | 1022 | 0.10 | 182.600 | 184.845 | 179.845 | -22.24 | 35726.96 |
3087 | 2023.06.29 16:00 | sell | 1036 | 0.10 | 182.560 | 0.000 | 0.000 | ||
3088 | 2023.06.29 16:00 | modify | 1036 | 0.10 | 182.560 | 185.060 | 180.060 | ||
3089 | 2023.06.29 20:00 | close | 1021 | 0.10 | 182.730 | 184.883 | 179.883 | -29.71 | 35697.25 |
3090 | 2023.06.29 20:00 | sell | 1037 | 0.10 | 182.690 | 0.000 | 0.000 | ||
3091 | 2023.06.29 20:00 | modify | 1037 | 0.10 | 182.690 | 185.190 | 180.190 | ||
3092 | 2023.06.30 00:00 | close | 1033 | 0.10 | 182.666 | 184.848 | 179.848 | -22.75 | 35674.50 |
3093 | 2023.06.30 00:00 | sell | 1038 | 0.10 | 182.626 | 0.000 | 0.000 | ||
3094 | 2023.06.30 00:00 | modify | 1038 | 0.10 | 182.626 | 185.126 | 180.126 | ||
3095 | 2023.06.30 04:00 | close | 1018 | 0.10 | 182.720 | 184.946 | 179.946 | -26.03 | 35648.47 |
3096 | 2023.06.30 04:00 | sell | 1039 | 0.10 | 182.680 | 0.000 | 0.000 | ||
3097 | 2023.06.30 04:00 | modify | 1039 | 0.10 | 182.680 | 185.180 | 180.180 | ||
3098 | 2023.06.30 08:00 | close | 1014 | 0.10 | 183.120 | 185.077 | 180.077 | -45.48 | 35602.99 |
3099 | 2023.06.30 08:00 | sell | 1040 | 0.10 | 183.080 | 0.000 | 0.000 | ||
3100 | 2023.06.30 08:00 | modify | 1040 | 0.10 | 183.080 | 185.580 | 180.580 | ||
3101 | 2023.06.30 12:00 | close | 1023 | 0.10 | 183.080 | 185.045 | 180.045 | -42.43 | 35560.56 |
3102 | 2023.06.30 12:00 | sell | 1041 | 0.10 | 183.040 | 0.000 | 0.000 | ||
3103 | 2023.06.30 12:00 | modify | 1041 | 0.10 | 183.040 | 185.540 | 180.540 | ||
3104 | 2023.06.30 20:00 | close | 1017 | 0.10 | 183.243 | 185.113 | 180.113 | -50.11 | 35510.45 |
3105 | 2023.06.30 20:00 | sell | 1042 | 0.10 | 183.203 | 0.000 | 0.000 | ||
3106 | 2023.06.30 20:00 | modify | 1042 | 0.10 | 183.203 | 185.703 | 180.703 | ||
3107 | 2023.07.03 00:00 | close | 1020 | 0.10 | 183.321 | 185.116 | 180.116 | -56.44 | 35454.01 |
3108 | 2023.07.03 00:00 | sell | 1043 | 0.10 | 183.281 | 0.000 | 0.000 | ||
3109 | 2023.07.03 00:00 | modify | 1043 | 0.10 | 183.281 | 185.781 | 180.781 | ||
3110 | 2023.07.03 04:00 | close | 1031 | 0.10 | 183.697 | 185.079 | 180.079 | -81.85 | 35372.16 |
3111 | 2023.07.03 04:00 | sell | 1044 | 0.10 | 183.657 | 0.000 | 0.000 | ||
3112 | 2023.07.03 04:00 | modify | 1044 | 0.10 | 183.657 | 186.157 | 181.157 | ||
3113 | 2023.07.03 08:00 | close | 1032 | 0.10 | 183.467 | 185.027 | 180.027 | -66.07 | 35306.09 |
3114 | 2023.07.03 08:00 | sell | 1045 | 0.10 | 183.427 | 0.000 | 0.000 | ||
3115 | 2023.07.03 08:00 | modify | 1045 | 0.10 | 183.427 | 185.927 | 180.927 | ||
3116 | 2023.07.03 12:00 | close | 1034 | 0.10 | 183.637 | 185.035 | 180.035 | -77.02 | 35229.07 |
3117 | 2023.07.03 12:00 | sell | 1046 | 0.10 | 183.597 | 0.000 | 0.000 | ||
3118 | 2023.07.03 12:00 | modify | 1046 | 0.10 | 183.597 | 186.097 | 181.097 | ||
3119 | 2023.07.03 16:00 | close | 1029 | 0.10 | 183.459 | 185.101 | 180.101 | -64.27 | 35164.79 |
3120 | 2023.07.03 16:00 | sell | 1047 | 0.10 | 183.419 | 0.000 | 0.000 | ||
3121 | 2023.07.03 16:00 | modify | 1047 | 0.10 | 183.419 | 185.919 | 180.919 | ||
3122 | 2023.07.03 20:00 | close | 1036 | 0.10 | 183.699 | 185.060 | 180.060 | -79.53 | 35085.26 |
3123 | 2023.07.03 20:00 | sell | 1048 | 0.10 | 183.659 | 0.000 | 0.000 | ||
3124 | 2023.07.03 20:00 | modify | 1048 | 0.10 | 183.659 | 186.159 | 181.159 | ||
3125 | 2023.07.04 00:00 | close | 1035 | 0.10 | 183.558 | 185.105 | 180.105 | -68.19 | 35017.07 |
3126 | 2023.07.04 00:00 | sell | 1049 | 0.10 | 183.518 | 0.000 | 0.000 | ||
3127 | 2023.07.04 00:00 | modify | 1049 | 0.10 | 183.518 | 186.018 | 181.018 | ||
3128 | 2023.07.04 04:00 | close | 1016 | 0.10 | 183.579 | 185.203 | 180.203 | -69.25 | 34947.82 |
3129 | 2023.07.04 04:00 | sell | 1050 | 0.10 | 183.539 | 0.000 | 0.000 | ||
3130 | 2023.07.04 04:00 | modify | 1050 | 0.10 | 183.539 | 186.039 | 181.039 | ||
3131 | 2023.07.04 08:00 | close | 1025 | 0.10 | 183.495 | 185.206 | 180.206 | -62.11 | 34885.71 |
3132 | 2023.07.04 08:00 | sell | 1051 | 0.10 | 183.455 | 0.000 | 0.000 | ||
3133 | 2023.07.04 08:00 | modify | 1051 | 0.10 | 183.455 | 185.955 | 180.955 | ||
3134 | 2023.07.04 12:00 | close | 1038 | 0.10 | 183.676 | 185.126 | 180.126 | -73.50 | 34812.21 |
3135 | 2023.07.04 12:00 | sell | 1052 | 0.10 | 183.636 | 0.000 | 0.000 | ||
3136 | 2023.07.04 12:00 | modify | 1052 | 0.10 | 183.636 | 186.136 | 181.136 | ||
3137 | 2023.07.04 16:00 | close | 1024 | 0.10 | 183.878 | 185.255 | 180.255 | -84.70 | 34727.51 |
3138 | 2023.07.04 16:00 | sell | 1053 | 0.10 | 183.838 | 0.000 | 0.000 | ||
3139 | 2023.07.04 16:00 | modify | 1053 | 0.10 | 183.838 | 186.338 | 181.338 | ||
3140 | 2023.07.04 20:00 | close | 1037 | 0.10 | 183.746 | 185.190 | 180.190 | -75.15 | 34652.36 |
3141 | 2023.07.04 20:00 | sell | 1054 | 0.10 | 183.706 | 0.000 | 0.000 | ||
3142 | 2023.07.04 20:00 | modify | 1054 | 0.10 | 183.706 | 186.206 | 181.206 | ||
3143 | 2023.07.05 00:00 | close | 1039 | 0.10 | 183.680 | 185.180 | 180.180 | -71.37 | 34580.99 |
3144 | 2023.07.05 00:00 | sell | 1055 | 0.10 | 183.640 | 0.000 | 0.000 | ||
3145 | 2023.07.05 00:00 | modify | 1055 | 0.10 | 183.640 | 186.140 | 181.140 | ||
3146 | 2023.07.05 04:00 | close | 1015 | 0.10 | 183.666 | 185.373 | 180.373 | -66.14 | 34514.85 |
3147 | 2023.07.05 04:00 | sell | 1056 | 0.10 | 183.626 | 0.000 | 0.000 | ||
3148 | 2023.07.05 04:00 | modify | 1056 | 0.10 | 183.626 | 186.126 | 181.126 | ||
3149 | 2023.07.05 08:00 | close | 1041 | 0.10 | 183.628 | 185.540 | 180.540 | -43.52 | 34471.32 |
3150 | 2023.07.05 08:00 | sell | 1057 | 0.10 | 183.588 | 0.000 | 0.000 | ||
3151 | 2023.07.05 08:00 | modify | 1057 | 0.10 | 183.588 | 186.088 | 181.088 | ||
3152 | 2023.07.05 12:00 | close | 1040 | 0.10 | 183.523 | 185.580 | 180.580 | -33.71 | 34437.61 |
3153 | 2023.07.05 12:00 | sell | 1058 | 0.10 | 183.483 | 0.000 | 0.000 | ||
3154 | 2023.07.05 12:00 | modify | 1058 | 0.10 | 183.483 | 185.983 | 180.983 | ||
3155 | 2023.07.05 16:00 | close | 1042 | 0.10 | 183.731 | 185.703 | 180.703 | -39.45 | 34398.16 |
3156 | 2023.07.05 16:00 | sell | 1059 | 0.10 | 183.691 | 0.000 | 0.000 | ||
3157 | 2023.07.05 16:00 | modify | 1059 | 0.10 | 183.691 | 186.191 | 181.191 | ||
3158 | 2023.07.05 20:00 | close | 1027 | 0.10 | 183.769 | 185.806 | 180.806 | -40.07 | 34358.09 |
3159 | 2023.07.05 20:00 | sell | 1060 | 0.10 | 183.729 | 0.000 | 0.000 | ||
3160 | 2023.07.05 20:00 | modify | 1060 | 0.10 | 183.729 | 186.229 | 181.229 | ||
3161 | 2023.07.06 00:00 | close | 1026 | 0.10 | 183.610 | 185.871 | 180.871 | -28.67 | 34329.42 |
3162 | 2023.07.06 00:00 | sell | 1061 | 0.10 | 183.570 | 0.000 | 0.000 | ||
3163 | 2023.07.06 00:00 | modify | 1061 | 0.10 | 183.570 | 186.070 | 181.070 | ||
3164 | 2023.07.06 04:00 | close | 1043 | 0.10 | 183.127 | 185.781 | 180.781 | 4.16 | 34333.58 |
3165 | 2023.07.06 04:00 | sell | 1062 | 0.10 | 183.087 | 0.000 | 0.000 | ||
3166 | 2023.07.06 04:00 | modify | 1062 | 0.10 | 183.087 | 185.587 | 180.587 | ||
3167 | 2023.07.06 08:00 | close | 1062 | 0.10 | 183.148 | 185.587 | 180.587 | -4.13 | 34329.45 |
3168 | 2023.07.06 08:00 | sell | 1063 | 0.10 | 183.108 | 0.000 | 0.000 | ||
3169 | 2023.07.06 08:00 | modify | 1063 | 0.10 | 183.108 | 185.608 | 180.608 | ||
3170 | 2023.07.06 12:00 | close | 1063 | 0.10 | 183.566 | 185.608 | 180.608 | -30.97 | 34298.48 |
3171 | 2023.07.06 12:00 | sell | 1064 | 0.10 | 183.526 | 0.000 | 0.000 | ||
3172 | 2023.07.06 12:00 | modify | 1064 | 0.10 | 183.526 | 186.026 | 181.026 | ||
3173 | 2023.07.06 16:00 | close | 1028 | 0.10 | 183.300 | 185.908 | 180.908 | -5.21 | 34293.27 |
3174 | 2023.07.06 16:00 | sell | 1065 | 0.10 | 183.260 | 0.000 | 0.000 | ||
3175 | 2023.07.06 16:00 | modify | 1065 | 0.10 | 183.260 | 185.760 | 180.760 | ||
3176 | 2023.07.06 20:00 | close | 1065 | 0.10 | 183.652 | 185.760 | 180.760 | -26.51 | 34266.76 |
3177 | 2023.07.06 20:00 | sell | 1066 | 0.10 | 183.612 | 0.000 | 0.000 | ||
3178 | 2023.07.06 20:00 | modify | 1066 | 0.10 | 183.612 | 186.112 | 181.112 | ||
3179 | 2023.07.07 00:00 | close | 1047 | 0.10 | 183.481 | 185.919 | 180.919 | -11.70 | 34255.06 |
3180 | 2023.07.07 00:00 | sell | 1067 | 0.10 | 183.441 | 0.000 | 0.000 | ||
3181 | 2023.07.07 00:00 | modify | 1067 | 0.10 | 183.441 | 185.941 | 180.941 | ||
3182 | 2023.07.07 04:00 | close | 1045 | 0.10 | 183.325 | 185.927 | 180.927 | -0.62 | 34254.45 |
3183 | 2023.07.07 04:00 | sell | 1068 | 0.10 | 183.285 | 0.000 | 0.000 | ||
3184 | 2023.07.07 04:00 | modify | 1068 | 0.10 | 183.285 | 185.785 | 180.785 | ||
3185 | 2023.07.07 08:00 | close | 1068 | 0.10 | 182.395 | 185.785 | 180.785 | 60.18 | 34314.63 |
3186 | 2023.07.07 08:00 | sell | 1069 | 0.10 | 182.355 | 0.000 | 0.000 | ||
3187 | 2023.07.07 08:00 | modify | 1069 | 0.10 | 182.355 | 184.855 | 179.855 | ||
3188 | 2023.07.07 12:00 | close | 1069 | 0.10 | 182.822 | 184.855 | 179.855 | -31.58 | 34283.05 |
3189 | 2023.07.07 12:00 | sell | 1070 | 0.10 | 182.782 | 0.000 | 0.000 | ||
3190 | 2023.07.07 12:00 | modify | 1070 | 0.10 | 182.782 | 185.282 | 180.282 | ||
3191 | 2023.07.07 16:00 | close | 1070 | 0.10 | 182.608 | 185.282 | 180.282 | 11.77 | 34294.82 |
3192 | 2023.07.07 16:00 | sell | 1071 | 0.10 | 182.568 | 0.000 | 0.000 | ||
3193 | 2023.07.07 16:00 | modify | 1071 | 0.10 | 182.568 | 185.068 | 180.068 | ||
3194 | 2023.07.07 20:00 | close | 1071 | 0.10 | 182.390 | 185.068 | 180.068 | 12.04 | 34306.86 |
3195 | 2023.07.07 20:00 | sell | 1072 | 0.10 | 182.350 | 0.000 | 0.000 | ||
3196 | 2023.07.07 20:00 | modify | 1072 | 0.10 | 182.350 | 184.850 | 179.850 | ||
3197 | 2023.07.10 00:00 | close | 1072 | 0.10 | 182.602 | 184.850 | 179.850 | -18.29 | 34288.56 |
3198 | 2023.07.10 00:00 | sell | 1073 | 0.10 | 182.562 | 0.000 | 0.000 | ||
3199 | 2023.07.10 00:00 | modify | 1073 | 0.10 | 182.562 | 185.062 | 180.062 | ||
3200 | 2023.07.10 04:00 | close | 1073 | 0.10 | 182.955 | 185.062 | 180.062 | -26.58 | 34261.98 |
3201 | 2023.07.10 04:00 | sell | 1074 | 0.10 | 182.915 | 0.000 | 0.000 | ||
3202 | 2023.07.10 04:00 | modify | 1074 | 0.10 | 182.915 | 185.415 | 180.415 | ||
3203 | 2023.07.10 08:00 | close | 1074 | 0.10 | 182.365 | 185.415 | 180.415 | 37.19 | 34299.17 |
3204 | 2023.07.10 08:00 | sell | 1075 | 0.10 | 182.325 | 0.000 | 0.000 | ||
3205 | 2023.07.10 08:00 | modify | 1075 | 0.10 | 182.325 | 184.825 | 179.825 | ||
3206 | 2023.07.10 12:00 | close | 1075 | 0.10 | 181.650 | 184.825 | 179.825 | 45.64 | 34344.81 |
3207 | 2023.07.10 12:00 | sell | 1076 | 0.10 | 181.610 | 0.000 | 0.000 | ||
3208 | 2023.07.10 12:00 | modify | 1076 | 0.10 | 181.610 | 184.110 | 179.110 | ||
3209 | 2023.07.10 13:40 | t/p | 1044 | 0.10 | 181.157 | 186.157 | 181.157 | 160.30 | 34505.12 |
3210 | 2023.07.10 13:40 | t/p | 1048 | 0.10 | 181.159 | 186.159 | 181.159 | 160.29 | 34665.41 |
3211 | 2023.07.10 13:40 | t/p | 1052 | 0.10 | 181.136 | 186.136 | 181.136 | 161.55 | 34826.96 |
3212 | 2023.07.10 13:40 | t/p | 1053 | 0.10 | 181.338 | 186.338 | 181.338 | 161.55 | 34988.52 |
3213 | 2023.07.10 13:40 | t/p | 1054 | 0.10 | 181.206 | 186.206 | 181.206 | 161.55 | 35150.07 |
3214 | 2023.07.10 13:40 | t/p | 1055 | 0.10 | 181.140 | 186.140 | 181.140 | 162.81 | 35312.88 |
3215 | 2023.07.10 13:40 | t/p | 1059 | 0.10 | 181.191 | 186.191 | 181.191 | 162.81 | 35475.68 |
3216 | 2023.07.10 13:40 | t/p | 1060 | 0.10 | 181.229 | 186.229 | 181.229 | 162.81 | 35638.49 |
3217 | 2023.07.10 16:00 | sell | 1077 | 0.10 | 181.694 | 0.000 | 0.000 | ||
3218 | 2023.07.10 16:00 | modify | 1077 | 0.10 | 181.694 | 184.194 | 179.194 | ||
3219 | 2023.07.10 20:00 | sell | 1078 | 0.10 | 181.734 | 0.000 | 0.000 | ||
3220 | 2023.07.10 20:00 | modify | 1078 | 0.10 | 181.734 | 184.234 | 179.234 | ||
3221 | 2023.07.11 00:00 | sell | 1079 | 0.10 | 181.767 | 0.000 | 0.000 | ||
3222 | 2023.07.11 00:00 | modify | 1079 | 0.10 | 181.767 | 184.267 | 179.267 | ||
3223 | 2023.07.11 02:40 | t/p | 1046 | 0.10 | 181.097 | 186.097 | 181.097 | 159.05 | 35797.54 |
3224 | 2023.07.11 02:40 | t/p | 1050 | 0.10 | 181.039 | 186.039 | 181.039 | 160.30 | 35957.84 |
3225 | 2023.07.11 02:40 | t/p | 1056 | 0.10 | 181.126 | 186.126 | 181.126 | 161.55 | 36119.40 |
3226 | 2023.07.11 02:40 | t/p | 1057 | 0.10 | 181.088 | 186.088 | 181.088 | 161.55 | 36280.95 |
3227 | 2023.07.11 02:40 | t/p | 1061 | 0.10 | 181.070 | 186.070 | 181.070 | 165.30 | 36446.25 |
3228 | 2023.07.11 02:40 | t/p | 1066 | 0.10 | 181.112 | 186.112 | 181.112 | 165.30 | 36611.55 |
3229 | 2023.07.11 04:00 | sell | 1080 | 0.10 | 181.308 | 0.000 | 0.000 | ||
3230 | 2023.07.11 04:00 | modify | 1080 | 0.10 | 181.308 | 183.808 | 178.808 | ||
3231 | 2023.07.11 07:40 | t/p | 1049 | 0.10 | 181.018 | 186.018 | 181.018 | 160.30 | 36771.85 |
3232 | 2023.07.11 07:40 | t/p | 1051 | 0.10 | 180.955 | 185.955 | 180.955 | 160.30 | 36932.15 |
3233 | 2023.07.11 07:40 | t/p | 1058 | 0.10 | 180.983 | 185.983 | 180.983 | 161.55 | 37093.71 |
3234 | 2023.07.11 07:40 | t/p | 1064 | 0.10 | 181.026 | 186.026 | 181.026 | 165.31 | 37259.01 |
3235 | 2023.07.11 07:40 | t/p | 1067 | 0.10 | 180.941 | 185.941 | 180.941 | 166.56 | 37425.57 |
3236 | 2023.07.11 12:00 | buy | 1081 | 0.10 | 181.343 | 0.000 | 0.000 | ||
3237 | 2023.07.11 12:00 | modify | 1081 | 0.10 | 181.343 | 178.843 | 183.843 | ||
3238 | 2023.07.11 12:00 | close | 1080 | 0.10 | 181.343 | 183.808 | 178.808 | -2.37 | 37423.20 |
3239 | 2023.07.11 12:00 | close | 1079 | 0.10 | 181.343 | 184.267 | 179.267 | 28.67 | 37451.87 |
3240 | 2023.07.11 12:00 | close | 1078 | 0.10 | 181.343 | 184.234 | 179.234 | 25.19 | 37477.06 |
3241 | 2023.07.11 12:00 | close | 1077 | 0.10 | 181.343 | 184.194 | 179.194 | 22.48 | 37499.54 |
3242 | 2023.07.11 12:00 | close | 1076 | 0.10 | 181.343 | 184.110 | 179.110 | 16.80 | 37516.34 |
3243 | 2023.07.11 16:00 | buy | 1082 | 0.10 | 181.293 | 0.000 | 0.000 | ||
3244 | 2023.07.11 16:00 | modify | 1082 | 0.10 | 181.293 | 178.793 | 183.793 | ||
3245 | 2023.07.11 20:00 | buy | 1083 | 0.10 | 181.569 | 0.000 | 0.000 | ||
3246 | 2023.07.11 20:00 | modify | 1083 | 0.10 | 181.569 | 179.069 | 184.069 | ||
3247 | 2023.07.12 00:00 | buy | 1084 | 0.10 | 181.260 | 0.000 | 0.000 | ||
3248 | 2023.07.12 00:00 | modify | 1084 | 0.10 | 181.260 | 178.760 | 183.760 | ||
3249 | 2023.07.12 04:00 | buy | 1085 | 0.10 | 181.013 | 0.000 | 0.000 | ||
3250 | 2023.07.12 04:00 | modify | 1085 | 0.10 | 181.013 | 178.513 | 183.513 | ||
3251 | 2023.07.12 08:00 | buy | 1086 | 0.10 | 180.637 | 0.000 | 0.000 | ||
3252 | 2023.07.12 08:00 | modify | 1086 | 0.10 | 180.637 | 178.137 | 183.137 | ||
3253 | 2023.07.12 20:00 | buy | 1087 | 0.10 | 179.926 | 0.000 | 0.000 | ||
3254 | 2023.07.12 20:00 | modify | 1087 | 0.10 | 179.926 | 177.426 | 182.426 | ||
3255 | 2023.07.13 00:00 | buy | 1088 | 0.10 | 179.798 | 0.000 | 0.000 | ||
3256 | 2023.07.13 00:00 | modify | 1088 | 0.10 | 179.798 | 177.298 | 182.298 | ||
3257 | 2023.07.13 04:00 | buy | 1089 | 0.10 | 180.256 | 0.000 | 0.000 | ||
3258 | 2023.07.13 04:00 | modify | 1089 | 0.10 | 180.256 | 177.756 | 182.756 | ||
3259 | 2023.07.13 08:00 | buy | 1090 | 0.10 | 180.287 | 0.000 | 0.000 | ||
3260 | 2023.07.13 08:00 | modify | 1090 | 0.10 | 180.287 | 177.787 | 182.787 | ||
3261 | 2023.07.13 12:00 | buy | 1091 | 0.10 | 180.939 | 0.000 | 0.000 | ||
3262 | 2023.07.13 12:00 | modify | 1091 | 0.10 | 180.939 | 178.439 | 183.439 | ||
3263 | 2023.07.13 16:00 | buy | 1092 | 0.10 | 180.938 | 0.000 | 0.000 | ||
3264 | 2023.07.13 16:00 | modify | 1092 | 0.10 | 180.938 | 178.438 | 183.438 | ||
3265 | 2023.07.13 20:00 | buy | 1093 | 0.10 | 181.295 | 0.000 | 0.000 | ||
3266 | 2023.07.13 20:00 | modify | 1093 | 0.10 | 181.295 | 178.795 | 183.795 | ||
3267 | 2023.07.14 00:00 | buy | 1094 | 0.10 | 181.287 | 0.000 | 0.000 | ||
3268 | 2023.07.14 00:00 | modify | 1094 | 0.10 | 181.287 | 178.787 | 183.787 | ||
3269 | 2023.07.14 04:00 | buy | 1095 | 0.10 | 180.597 | 0.000 | 0.000 | ||
3270 | 2023.07.14 04:00 | modify | 1095 | 0.10 | 180.597 | 178.097 | 183.097 | ||
3271 | 2023.07.14 08:00 | buy | 1096 | 0.10 | 181.326 | 0.000 | 0.000 | ||
3272 | 2023.07.14 08:00 | modify | 1096 | 0.10 | 181.326 | 178.826 | 183.826 | ||
3273 | 2023.07.14 12:00 | buy | 1097 | 0.10 | 181.710 | 0.000 | 0.000 | ||
3274 | 2023.07.14 12:00 | modify | 1097 | 0.10 | 181.710 | 179.210 | 184.210 | ||
3275 | 2023.07.14 16:00 | buy | 1098 | 0.10 | 181.941 | 0.000 | 0.000 | ||
3276 | 2023.07.14 16:00 | modify | 1098 | 0.10 | 181.941 | 179.441 | 184.441 | ||
3277 | 2023.07.14 20:00 | buy | 1099 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3278 | 2023.07.14 20:00 | modify | 1099 | 0.10 | 181.896 | 179.396 | 184.396 | ||
3279 | 2023.07.17 00:00 | buy | 1100 | 0.10 | 181.566 | 0.000 | 0.000 | ||
3280 | 2023.07.17 00:00 | modify | 1100 | 0.10 | 181.566 | 179.066 | 184.066 | ||
3281 | 2023.07.17 04:00 | close | 1098 | 0.10 | 181.468 | 179.441 | 184.441 | -31.04 | 37485.29 |
3282 | 2023.07.17 04:00 | buy | 1101 | 0.10 | 181.508 | 0.000 | 0.000 | ||
3283 | 2023.07.17 04:00 | modify | 1101 | 0.10 | 181.508 | 179.008 | 184.008 | ||
3284 | 2023.07.17 08:00 | close | 1099 | 0.10 | 181.685 | 179.396 | 184.396 | -13.32 | 37471.97 |
3285 | 2023.07.17 08:00 | buy | 1102 | 0.10 | 181.725 | 0.000 | 0.000 | ||
3286 | 2023.07.17 08:00 | modify | 1102 | 0.10 | 181.725 | 179.225 | 184.225 | ||
3287 | 2023.07.17 12:00 | close | 1102 | 0.10 | 181.025 | 179.225 | 184.225 | -47.37 | 37424.60 |
3288 | 2023.07.17 12:00 | buy | 1103 | 0.10 | 181.065 | 0.000 | 0.000 | ||
3289 | 2023.07.17 12:00 | modify | 1103 | 0.10 | 181.065 | 178.565 | 183.565 | ||
3290 | 2023.07.17 16:00 | close | 1097 | 0.10 | 181.650 | 179.210 | 184.210 | -3.10 | 37421.49 |
3291 | 2023.07.17 16:00 | buy | 1104 | 0.10 | 181.690 | 0.000 | 0.000 | ||
3292 | 2023.07.17 16:00 | modify | 1104 | 0.10 | 181.690 | 179.190 | 184.190 | ||
3293 | 2023.07.17 20:00 | close | 1104 | 0.10 | 181.330 | 179.190 | 184.190 | -24.36 | 37397.13 |
3294 | 2023.07.17 20:00 | buy | 1105 | 0.10 | 181.370 | 0.000 | 0.000 | ||
3295 | 2023.07.17 20:00 | modify | 1105 | 0.10 | 181.370 | 178.870 | 183.870 | ||
3296 | 2023.07.18 00:00 | close | 1100 | 0.10 | 181.323 | 179.066 | 184.066 | -15.48 | 37381.65 |
3297 | 2023.07.18 00:00 | buy | 1106 | 0.10 | 181.363 | 0.000 | 0.000 | ||
3298 | 2023.07.18 00:00 | modify | 1106 | 0.10 | 181.363 | 178.863 | 183.863 | ||
3299 | 2023.07.18 04:00 | close | 1101 | 0.10 | 181.467 | 179.008 | 184.008 | -1.81 | 37379.84 |
3300 | 2023.07.18 04:00 | buy | 1107 | 0.10 | 181.507 | 0.000 | 0.000 | ||
3301 | 2023.07.18 04:00 | modify | 1107 | 0.10 | 181.507 | 179.007 | 184.007 | ||
3302 | 2023.07.18 08:00 | close | 1107 | 0.10 | 180.926 | 179.007 | 184.007 | -39.31 | 37340.53 |
3303 | 2023.07.18 08:00 | buy | 1108 | 0.10 | 180.966 | 0.000 | 0.000 | ||
3304 | 2023.07.18 08:00 | modify | 1108 | 0.10 | 180.966 | 178.466 | 183.466 | ||
3305 | 2023.07.18 12:00 | close | 1083 | 0.10 | 181.222 | 179.069 | 184.069 | -16.79 | 37323.73 |
3306 | 2023.07.18 12:00 | buy | 1109 | 0.10 | 181.262 | 0.000 | 0.000 | ||
3307 | 2023.07.18 12:00 | modify | 1109 | 0.10 | 181.262 | 178.762 | 183.762 | ||
3308 | 2023.07.18 16:00 | close | 1106 | 0.10 | 181.335 | 178.863 | 183.863 | -1.89 | 37321.84 |
3309 | 2023.07.18 16:00 | buy | 1110 | 0.10 | 181.375 | 0.000 | 0.000 | ||
3310 | 2023.07.18 16:00 | modify | 1110 | 0.10 | 181.375 | 178.875 | 183.875 | ||
3311 | 2023.07.18 20:00 | close | 1110 | 0.10 | 181.167 | 178.875 | 183.875 | -14.08 | 37307.76 |
3312 | 2023.07.18 20:00 | buy | 1111 | 0.10 | 181.207 | 0.000 | 0.000 | ||
3313 | 2023.07.18 20:00 | modify | 1111 | 0.10 | 181.207 | 178.707 | 183.707 | ||
3314 | 2023.07.19 00:00 | close | 1105 | 0.10 | 181.189 | 178.870 | 183.870 | -10.34 | 37297.42 |
3315 | 2023.07.19 00:00 | buy | 1112 | 0.10 | 181.229 | 0.000 | 0.000 | ||
3316 | 2023.07.19 00:00 | modify | 1112 | 0.10 | 181.229 | 178.729 | 183.729 | ||
3317 | 2023.07.19 04:00 | close | 1096 | 0.10 | 181.372 | 178.826 | 183.826 | 5.98 | 37303.40 |
3318 | 2023.07.19 04:00 | buy | 1113 | 0.10 | 181.412 | 0.000 | 0.000 | ||
3319 | 2023.07.19 04:00 | modify | 1113 | 0.10 | 181.412 | 178.912 | 183.912 | ||
3320 | 2023.07.19 08:00 | close | 1113 | 0.10 | 180.616 | 178.912 | 183.912 | -53.86 | 37249.54 |
3321 | 2023.07.19 08:00 | buy | 1114 | 0.10 | 180.656 | 0.000 | 0.000 | ||
3322 | 2023.07.19 08:00 | modify | 1114 | 0.10 | 180.656 | 178.156 | 183.156 | ||
3323 | 2023.07.19 12:00 | close | 1109 | 0.10 | 180.300 | 178.762 | 183.762 | -64.13 | 37185.40 |
3324 | 2023.07.19 12:00 | buy | 1115 | 0.10 | 180.340 | 0.000 | 0.000 | ||
3325 | 2023.07.19 12:00 | modify | 1115 | 0.10 | 180.340 | 177.840 | 182.840 | ||
3326 | 2023.07.19 16:00 | close | 1094 | 0.10 | 180.234 | 178.787 | 183.787 | -68.38 | 37117.02 |
3327 | 2023.07.19 16:00 | buy | 1116 | 0.10 | 180.274 | 0.000 | 0.000 | ||
3328 | 2023.07.19 16:00 | modify | 1116 | 0.10 | 180.274 | 177.774 | 182.774 | ||
3329 | 2023.07.19 20:00 | close | 1093 | 0.10 | 180.718 | 178.795 | 183.795 | -35.22 | 37081.80 |
3330 | 2023.07.19 20:00 | buy | 1117 | 0.10 | 180.758 | 0.000 | 0.000 | ||
3331 | 2023.07.19 20:00 | modify | 1117 | 0.10 | 180.758 | 178.258 | 183.258 | ||
3332 | 2023.07.20 00:00 | close | 1081 | 0.10 | 180.608 | 178.843 | 183.843 | -39.22 | 37042.58 |
3333 | 2023.07.20 00:00 | buy | 1118 | 0.10 | 180.648 | 0.000 | 0.000 | ||
3334 | 2023.07.20 00:00 | modify | 1118 | 0.10 | 180.648 | 178.148 | 183.148 | ||
3335 | 2023.07.20 04:00 | close | 1112 | 0.10 | 180.273 | 178.729 | 183.729 | -61.82 | 36980.76 |
3336 | 2023.07.20 04:00 | buy | 1119 | 0.10 | 180.313 | 0.000 | 0.000 | ||
3337 | 2023.07.20 04:00 | modify | 1119 | 0.10 | 180.313 | 177.813 | 182.813 | ||
3338 | 2023.07.20 08:00 | close | 1111 | 0.10 | 180.258 | 178.707 | 183.707 | -60.39 | 36920.37 |
3339 | 2023.07.20 08:00 | buy | 1120 | 0.10 | 180.298 | 0.000 | 0.000 | ||
3340 | 2023.07.20 08:00 | modify | 1120 | 0.10 | 180.298 | 177.798 | 182.798 | ||
3341 | 2023.07.20 12:00 | close | 1082 | 0.10 | 179.874 | 178.793 | 183.793 | -85.50 | 36834.87 |
3342 | 2023.07.20 12:00 | buy | 1121 | 0.10 | 179.914 | 0.000 | 0.000 | ||
3343 | 2023.07.20 12:00 | modify | 1121 | 0.10 | 179.914 | 177.414 | 182.414 | ||
3344 | 2023.07.20 16:00 | close | 1084 | 0.10 | 180.358 | 178.760 | 183.760 | -51.48 | 36783.39 |
3345 | 2023.07.20 16:00 | buy | 1122 | 0.10 | 180.398 | 0.000 | 0.000 | ||
3346 | 2023.07.20 16:00 | modify | 1122 | 0.10 | 180.398 | 177.898 | 182.898 | ||
3347 | 2023.07.20 20:00 | close | 1103 | 0.10 | 180.224 | 178.565 | 183.565 | -52.12 | 36731.27 |
3348 | 2023.07.20 20:00 | buy | 1123 | 0.10 | 180.264 | 0.000 | 0.000 | ||
3349 | 2023.07.20 20:00 | modify | 1123 | 0.10 | 180.264 | 177.764 | 182.764 | ||
3350 | 2023.07.21 00:00 | close | 1108 | 0.10 | 180.014 | 178.466 | 183.466 | -59.63 | 36671.63 |
3351 | 2023.07.21 00:00 | buy | 1124 | 0.10 | 180.054 | 0.000 | 0.000 | ||
3352 | 2023.07.21 00:00 | modify | 1124 | 0.10 | 180.054 | 177.554 | 182.554 | ||
3353 | 2023.07.21 04:00 | close | 1085 | 0.10 | 180.492 | 178.513 | 183.513 | -24.74 | 36646.89 |
3354 | 2023.07.21 04:00 | buy | 1125 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3355 | 2023.07.21 04:00 | modify | 1125 | 0.10 | 180.532 | 178.032 | 183.032 | ||
3356 | 2023.07.21 08:00 | close | 1091 | 0.10 | 181.932 | 178.439 | 183.439 | 74.82 | 36721.71 |
3357 | 2023.07.21 08:00 | buy | 1126 | 0.10 | 181.972 | 0.000 | 0.000 | ||
3358 | 2023.07.21 08:00 | modify | 1126 | 0.10 | 181.972 | 179.472 | 184.472 | ||
3359 | 2023.07.21 08:30 | t/p | 1088 | 0.10 | 182.298 | 177.298 | 182.298 | 176.80 | 36898.52 |
3360 | 2023.07.21 08:40 | t/p | 1087 | 0.10 | 182.426 | 177.426 | 182.426 | 179.67 | 37078.19 |
3361 | 2023.07.21 08:40 | t/p | 1121 | 0.10 | 182.414 | 177.414 | 182.414 | 170.12 | 37248.30 |
3362 | 2023.07.21 12:00 | buy | 1127 | 0.10 | 181.849 | 0.000 | 0.000 | ||
3363 | 2023.07.21 12:00 | modify | 1127 | 0.10 | 181.849 | 179.349 | 184.349 | ||
3364 | 2023.07.21 16:00 | buy | 1128 | 0.10 | 182.203 | 0.000 | 0.000 | ||
3365 | 2023.07.21 16:00 | modify | 1128 | 0.10 | 182.203 | 179.703 | 184.703 | ||
3366 | 2023.07.24 00:00 | sell | 1129 | 0.10 | 182.175 | 0.000 | 0.000 | ||
3367 | 2023.07.24 00:00 | modify | 1129 | 0.10 | 182.175 | 184.675 | 179.675 | ||
3368 | 2023.07.24 00:00 | close | 1128 | 0.10 | 182.175 | 179.703 | 184.703 | -0.93 | 37247.37 |
3369 | 2023.07.24 00:00 | close | 1127 | 0.10 | 182.175 | 179.349 | 184.349 | 23.02 | 37270.38 |
3370 | 2023.07.24 00:00 | close | 1126 | 0.10 | 182.175 | 179.472 | 184.472 | 14.70 | 37285.08 |
3371 | 2023.07.24 00:00 | close | 1125 | 0.10 | 182.175 | 178.032 | 183.032 | 112.13 | 37397.20 |
3372 | 2023.07.24 00:00 | close | 1124 | 0.10 | 182.175 | 177.554 | 182.554 | 144.47 | 37541.67 |
3373 | 2023.07.24 00:00 | close | 1123 | 0.10 | 182.175 | 177.764 | 182.764 | 131.22 | 37672.89 |
3374 | 2023.07.24 00:00 | close | 1122 | 0.10 | 182.175 | 177.898 | 182.898 | 122.15 | 37795.04 |
3375 | 2023.07.24 00:00 | close | 1120 | 0.10 | 182.175 | 177.798 | 182.798 | 128.92 | 37923.96 |
3376 | 2023.07.24 00:00 | close | 1119 | 0.10 | 182.175 | 177.813 | 182.813 | 127.90 | 38051.86 |
3377 | 2023.07.24 00:00 | close | 1118 | 0.10 | 182.175 | 178.148 | 183.148 | 105.23 | 38157.09 |
3378 | 2023.07.24 00:00 | close | 1117 | 0.10 | 182.175 | 178.258 | 183.258 | 100.66 | 38257.75 |
3379 | 2023.07.24 00:00 | close | 1116 | 0.10 | 182.175 | 177.774 | 182.774 | 133.41 | 38391.15 |
3380 | 2023.07.24 00:00 | close | 1115 | 0.10 | 182.175 | 177.840 | 182.840 | 128.94 | 38520.09 |
3381 | 2023.07.24 00:00 | close | 1114 | 0.10 | 182.175 | 178.156 | 183.156 | 107.56 | 38627.65 |
3382 | 2023.07.24 00:00 | close | 1095 | 0.10 | 182.175 | 178.097 | 183.097 | 114.41 | 38742.06 |
3383 | 2023.07.24 00:00 | close | 1092 | 0.10 | 182.175 | 178.438 | 183.438 | 92.30 | 38834.36 |
3384 | 2023.07.24 00:00 | close | 1090 | 0.10 | 182.175 | 177.787 | 182.787 | 136.35 | 38970.71 |
3385 | 2023.07.24 00:00 | close | 1089 | 0.10 | 182.175 | 177.756 | 182.756 | 138.45 | 39109.15 |
3386 | 2023.07.24 00:00 | close | 1086 | 0.10 | 182.175 | 178.137 | 183.137 | 115.53 | 39224.69 |
3387 | 2023.07.24 04:00 | sell | 1130 | 0.10 | 181.875 | 0.000 | 0.000 | ||
3388 | 2023.07.24 04:00 | modify | 1130 | 0.10 | 181.875 | 184.375 | 179.375 | ||
3389 | 2023.07.24 08:00 | sell | 1131 | 0.10 | 181.698 | 0.000 | 0.000 | ||
3390 | 2023.07.24 08:00 | modify | 1131 | 0.10 | 181.698 | 184.198 | 179.198 | ||
3391 | 2023.07.24 12:00 | sell | 1132 | 0.10 | 181.204 | 0.000 | 0.000 | ||
3392 | 2023.07.24 12:00 | modify | 1132 | 0.10 | 181.204 | 183.704 | 178.704 | ||
3393 | 2023.07.24 16:00 | sell | 1133 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3394 | 2023.07.24 16:00 | modify | 1133 | 0.10 | 181.087 | 183.587 | 178.587 | ||
3395 | 2023.07.24 20:00 | sell | 1134 | 0.10 | 181.388 | 0.000 | 0.000 | ||
3396 | 2023.07.24 20:00 | modify | 1134 | 0.10 | 181.388 | 183.888 | 178.888 | ||
3397 | 2023.07.25 00:00 | sell | 1135 | 0.10 | 181.336 | 0.000 | 0.000 | ||
3398 | 2023.07.25 00:00 | modify | 1135 | 0.10 | 181.336 | 183.836 | 178.836 | ||
3399 | 2023.07.25 04:00 | sell | 1136 | 0.10 | 181.389 | 0.000 | 0.000 | ||
3400 | 2023.07.25 04:00 | modify | 1136 | 0.10 | 181.389 | 183.889 | 178.889 | ||
3401 | 2023.07.25 08:00 | sell | 1137 | 0.10 | 181.754 | 0.000 | 0.000 | ||
3402 | 2023.07.25 08:00 | modify | 1137 | 0.10 | 181.754 | 184.254 | 179.254 | ||
3403 | 2023.07.25 12:00 | sell | 1138 | 0.10 | 181.387 | 0.000 | 0.000 | ||
3404 | 2023.07.25 12:00 | modify | 1138 | 0.10 | 181.387 | 183.887 | 178.887 | ||
3405 | 2023.07.25 16:00 | sell | 1139 | 0.10 | 181.403 | 0.000 | 0.000 | ||
3406 | 2023.07.25 16:00 | modify | 1139 | 0.10 | 181.403 | 183.903 | 178.903 | ||
3407 | 2023.07.25 20:00 | sell | 1140 | 0.10 | 181.834 | 0.000 | 0.000 | ||
3408 | 2023.07.25 20:00 | modify | 1140 | 0.10 | 181.834 | 184.334 | 179.334 | ||
3409 | 2023.07.26 00:00 | sell | 1141 | 0.10 | 181.672 | 0.000 | 0.000 | ||
3410 | 2023.07.26 00:00 | modify | 1141 | 0.10 | 181.672 | 184.172 | 179.172 | ||
3411 | 2023.07.26 04:00 | sell | 1142 | 0.10 | 181.719 | 0.000 | 0.000 | ||
3412 | 2023.07.26 04:00 | modify | 1142 | 0.10 | 181.719 | 184.219 | 179.219 | ||
3413 | 2023.07.26 08:00 | sell | 1143 | 0.10 | 181.501 | 0.000 | 0.000 | ||
3414 | 2023.07.26 08:00 | modify | 1143 | 0.10 | 181.501 | 184.001 | 179.001 | ||
3415 | 2023.07.26 12:00 | sell | 1144 | 0.10 | 181.227 | 0.000 | 0.000 | ||
3416 | 2023.07.26 12:00 | modify | 1144 | 0.10 | 181.227 | 183.727 | 178.727 | ||
3417 | 2023.07.26 16:00 | sell | 1145 | 0.10 | 181.538 | 0.000 | 0.000 | ||
3418 | 2023.07.26 16:00 | modify | 1145 | 0.10 | 181.538 | 184.038 | 179.038 | ||
3419 | 2023.07.26 20:00 | sell | 1146 | 0.10 | 181.535 | 0.000 | 0.000 | ||
3420 | 2023.07.26 20:00 | modify | 1146 | 0.10 | 181.535 | 184.035 | 179.035 | ||
3421 | 2023.07.27 00:00 | sell | 1147 | 0.10 | 181.450 | 0.000 | 0.000 | ||
3422 | 2023.07.27 00:00 | modify | 1147 | 0.10 | 181.450 | 183.950 | 178.950 | ||
3423 | 2023.07.27 04:00 | sell | 1148 | 0.10 | 181.232 | 0.000 | 0.000 | ||
3424 | 2023.07.27 04:00 | modify | 1148 | 0.10 | 181.232 | 183.732 | 178.732 | ||
3425 | 2023.07.27 08:00 | close | 1133 | 0.10 | 181.769 | 183.587 | 178.587 | -52.37 | 39172.31 |
3426 | 2023.07.27 08:00 | sell | 1149 | 0.10 | 181.729 | 0.000 | 0.000 | ||
3427 | 2023.07.27 08:00 | modify | 1149 | 0.10 | 181.729 | 184.229 | 179.229 | ||
3428 | 2023.07.27 12:00 | close | 1132 | 0.10 | 181.706 | 183.704 | 178.704 | -40.20 | 39132.11 |
3429 | 2023.07.27 12:00 | sell | 1150 | 0.10 | 181.666 | 0.000 | 0.000 | ||
3430 | 2023.07.27 12:00 | modify | 1150 | 0.10 | 181.666 | 184.166 | 179.166 | ||
3431 | 2023.07.27 16:00 | close | 1144 | 0.10 | 181.509 | 183.727 | 178.727 | -22.82 | 39109.29 |
3432 | 2023.07.27 16:00 | sell | 1151 | 0.10 | 181.469 | 0.000 | 0.000 | ||
3433 | 2023.07.27 16:00 | modify | 1151 | 0.10 | 181.469 | 183.969 | 178.969 | ||
3434 | 2023.07.27 17:30 | t/p | 1129 | 0.10 | 179.675 | 184.675 | 179.675 | 162.81 | 39272.09 |
3435 | 2023.07.27 17:40 | t/p | 1130 | 0.10 | 179.375 | 184.375 | 179.375 | 162.80 | 39434.89 |
3436 | 2023.07.27 17:40 | t/p | 1131 | 0.10 | 179.198 | 184.198 | 179.198 | 162.80 | 39597.68 |
3437 | 2023.07.27 17:40 | t/p | 1134 | 0.10 | 178.888 | 183.888 | 178.888 | 162.80 | 39760.48 |
3438 | 2023.07.27 17:40 | t/p | 1135 | 0.10 | 178.836 | 183.836 | 178.836 | 164.05 | 39924.52 |
3439 | 2023.07.27 17:40 | t/p | 1136 | 0.10 | 178.889 | 183.889 | 178.889 | 164.06 | 40088.58 |
3440 | 2023.07.27 17:40 | t/p | 1137 | 0.10 | 179.254 | 184.254 | 179.254 | 164.05 | 40252.62 |
3441 | 2023.07.27 17:40 | t/p | 1138 | 0.10 | 178.887 | 183.887 | 178.887 | 164.05 | 40416.67 |
3442 | 2023.07.27 17:40 | t/p | 1139 | 0.10 | 178.903 | 183.903 | 178.903 | 164.06 | 40580.73 |
3443 | 2023.07.27 17:40 | t/p | 1140 | 0.10 | 179.334 | 184.334 | 179.334 | 164.06 | 40744.78 |
3444 | 2023.07.27 17:40 | t/p | 1141 | 0.10 | 179.172 | 184.172 | 179.172 | 165.31 | 40910.09 |
3445 | 2023.07.27 17:40 | t/p | 1142 | 0.10 | 179.219 | 184.219 | 179.219 | 165.30 | 41075.39 |
3446 | 2023.07.27 17:40 | t/p | 1143 | 0.10 | 179.001 | 184.001 | 179.001 | 165.30 | 41240.68 |
3447 | 2023.07.27 17:40 | t/p | 1145 | 0.10 | 179.038 | 184.038 | 179.038 | 165.30 | 41405.98 |
3448 | 2023.07.27 17:40 | t/p | 1146 | 0.10 | 179.035 | 184.035 | 179.035 | 165.30 | 41571.28 |
3449 | 2023.07.27 17:40 | t/p | 1147 | 0.10 | 178.950 | 183.950 | 178.950 | 169.05 | 41740.33 |
3450 | 2023.07.27 17:40 | t/p | 1148 | 0.10 | 178.732 | 183.732 | 178.732 | 169.05 | 41909.38 |
3451 | 2023.07.27 17:40 | t/p | 1149 | 0.10 | 179.229 | 184.229 | 179.229 | 169.06 | 42078.44 |
3452 | 2023.07.27 17:40 | t/p | 1150 | 0.10 | 179.166 | 184.166 | 179.166 | 169.06 | 42247.50 |
3453 | 2023.07.27 17:40 | t/p | 1151 | 0.10 | 178.969 | 183.969 | 178.969 | 169.06 | 42416.56 |
3454 | 2023.07.28 04:00 | buy | 1152 | 0.10 | 178.754 | 0.000 | 0.000 | ||
3455 | 2023.07.28 04:00 | modify | 1152 | 0.10 | 178.754 | 176.254 | 181.254 | ||
3456 | 2023.07.28 08:00 | buy | 1153 | 0.10 | 178.610 | 0.000 | 0.000 | ||
3457 | 2023.07.28 08:00 | modify | 1153 | 0.10 | 178.610 | 176.110 | 181.110 | ||
3458 | 2023.07.28 12:00 | buy | 1154 | 0.10 | 179.269 | 0.000 | 0.000 | ||
3459 | 2023.07.28 12:00 | modify | 1154 | 0.10 | 179.269 | 176.769 | 181.769 | ||
3460 | 2023.07.28 15:40 | t/p | 1153 | 0.10 | 181.110 | 176.110 | 181.110 | 169.16 | 42585.72 |
3461 | 2023.07.28 16:00 | buy | 1155 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3462 | 2023.07.28 16:00 | modify | 1155 | 0.10 | 181.087 | 178.587 | 183.587 | ||
3463 | 2023.07.28 16:30 | t/p | 1152 | 0.10 | 181.254 | 176.254 | 181.254 | 169.15 | 42754.87 |
3464 | 2023.07.28 20:00 | buy | 1156 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3465 | 2023.07.28 20:00 | modify | 1156 | 0.10 | 181.423 | 178.923 | 183.923 | ||
3466 | 2023.07.31 00:00 | buy | 1157 | 0.10 | 180.955 | 0.000 | 0.000 | ||
3467 | 2023.07.31 00:00 | modify | 1157 | 0.10 | 180.955 | 178.455 | 183.455 | ||
3468 | 2023.07.31 01:30 | t/p | 1154 | 0.10 | 181.769 | 176.769 | 181.769 | 170.11 | 42924.97 |
3469 | 2023.07.31 04:00 | buy | 1158 | 0.10 | 182.178 | 0.000 | 0.000 | ||
3470 | 2023.07.31 04:00 | modify | 1158 | 0.10 | 182.178 | 179.678 | 184.678 | ||
3471 | 2023.07.31 08:00 | buy | 1159 | 0.10 | 182.817 | 0.000 | 0.000 | ||
3472 | 2023.07.31 08:00 | modify | 1159 | 0.10 | 182.817 | 180.317 | 185.317 | ||
3473 | 2023.07.31 12:00 | buy | 1160 | 0.10 | 182.917 | 0.000 | 0.000 | ||
3474 | 2023.07.31 12:00 | modify | 1160 | 0.10 | 182.917 | 180.417 | 185.417 | ||
3475 | 2023.07.31 16:00 | buy | 1161 | 0.10 | 182.814 | 0.000 | 0.000 | ||
3476 | 2023.07.31 16:00 | modify | 1161 | 0.10 | 182.814 | 180.314 | 185.314 | ||
3477 | 2023.07.31 20:00 | buy | 1162 | 0.10 | 182.626 | 0.000 | 0.000 | ||
3478 | 2023.07.31 20:00 | modify | 1162 | 0.10 | 182.626 | 180.126 | 185.126 | ||
3479 | 2023.08.01 00:00 | buy | 1163 | 0.10 | 182.658 | 0.000 | 0.000 | ||
3480 | 2023.08.01 00:00 | modify | 1163 | 0.10 | 182.658 | 180.158 | 185.158 | ||
3481 | 2023.08.01 04:00 | buy | 1164 | 0.10 | 182.957 | 0.000 | 0.000 | ||
3482 | 2023.08.01 04:00 | modify | 1164 | 0.10 | 182.957 | 180.457 | 185.457 | ||
3483 | 2023.08.01 08:00 | buy | 1165 | 0.10 | 182.967 | 0.000 | 0.000 | ||
3484 | 2023.08.01 08:00 | modify | 1165 | 0.10 | 182.967 | 180.467 | 185.467 | ||
3485 | 2023.08.01 12:00 | buy | 1166 | 0.10 | 182.820 | 0.000 | 0.000 | ||
3486 | 2023.08.01 12:00 | modify | 1166 | 0.10 | 182.820 | 180.320 | 185.320 | ||
3487 | 2023.08.01 16:00 | buy | 1167 | 0.10 | 182.758 | 0.000 | 0.000 | ||
3488 | 2023.08.01 16:00 | modify | 1167 | 0.10 | 182.758 | 180.258 | 185.258 | ||
3489 | 2023.08.01 20:00 | buy | 1168 | 0.10 | 183.196 | 0.000 | 0.000 | ||
3490 | 2023.08.01 20:00 | modify | 1168 | 0.10 | 183.196 | 180.696 | 185.696 | ||
3491 | 2023.08.02 00:00 | buy | 1169 | 0.10 | 182.947 | 0.000 | 0.000 | ||
3492 | 2023.08.02 00:00 | modify | 1169 | 0.10 | 182.947 | 180.447 | 185.447 | ||
3493 | 2023.08.02 04:00 | buy | 1170 | 0.10 | 182.895 | 0.000 | 0.000 | ||
3494 | 2023.08.02 04:00 | modify | 1170 | 0.10 | 182.895 | 180.395 | 185.395 | ||
3495 | 2023.08.02 08:00 | buy | 1171 | 0.10 | 182.503 | 0.000 | 0.000 | ||
3496 | 2023.08.02 08:00 | modify | 1171 | 0.10 | 182.503 | 180.003 | 185.003 | ||
3497 | 2023.08.02 12:00 | buy | 1172 | 0.10 | 182.299 | 0.000 | 0.000 | ||
3498 | 2023.08.02 12:00 | modify | 1172 | 0.10 | 182.299 | 179.799 | 184.799 | ||
3499 | 2023.08.02 16:00 | buy | 1173 | 0.10 | 182.064 | 0.000 | 0.000 | ||
3500 | 2023.08.02 16:00 | modify | 1173 | 0.10 | 182.064 | 179.564 | 184.564 | ||
3501 | 2023.08.02 20:00 | buy | 1174 | 0.10 | 182.331 | 0.000 | 0.000 | ||
3502 | 2023.08.02 20:00 | modify | 1174 | 0.10 | 182.331 | 179.831 | 184.831 | ||
3503 | 2023.08.03 00:00 | close | 1168 | 0.10 | 182.323 | 180.696 | 185.696 | -55.25 | 42869.73 |
3504 | 2023.08.03 00:00 | buy | 1175 | 0.10 | 182.363 | 0.000 | 0.000 | ||
3505 | 2023.08.03 00:00 | modify | 1175 | 0.10 | 182.363 | 179.863 | 184.863 | ||
3506 | 2023.08.03 04:00 | close | 1165 | 0.10 | 182.188 | 180.467 | 185.467 | -48.89 | 42820.84 |
3507 | 2023.08.03 04:00 | buy | 1176 | 0.10 | 182.228 | 0.000 | 0.000 | ||
3508 | 2023.08.03 04:00 | modify | 1176 | 0.10 | 182.228 | 179.728 | 184.728 | ||
3509 | 2023.08.03 11:40 | s/l | 1160 | 0.10 | 180.417 | 180.417 | 185.417 | -164.37 | 42656.46 |
3510 | 2023.08.03 11:40 | s/l | 1164 | 0.10 | 180.457 | 180.457 | 185.457 | -165.34 | 42491.12 |
3511 | 2023.08.03 11:40 | s/l | 1169 | 0.10 | 180.447 | 180.447 | 185.447 | -166.28 | 42324.84 |
3512 | 2023.08.03 16:00 | buy | 1177 | 0.10 | 181.007 | 0.000 | 0.000 | ||
3513 | 2023.08.03 16:00 | modify | 1177 | 0.10 | 181.007 | 178.507 | 183.507 | ||
3514 | 2023.08.03 20:00 | buy | 1178 | 0.10 | 181.125 | 0.000 | 0.000 | ||
3515 | 2023.08.03 20:00 | modify | 1178 | 0.10 | 181.125 | 178.625 | 183.625 | ||
3516 | 2023.08.04 00:00 | buy | 1179 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3517 | 2023.08.04 00:00 | modify | 1179 | 0.10 | 181.357 | 178.857 | 183.857 | ||
3518 | 2023.08.04 04:00 | close | 1170 | 0.10 | 181.496 | 180.395 | 185.395 | -90.84 | 42234.00 |
3519 | 2023.08.04 04:00 | buy | 1180 | 0.10 | 181.536 | 0.000 | 0.000 | ||
3520 | 2023.08.04 04:00 | modify | 1180 | 0.10 | 181.536 | 179.036 | 184.036 | ||
3521 | 2023.08.04 08:00 | close | 1166 | 0.10 | 181.246 | 180.320 | 185.320 | -101.72 | 42132.28 |
3522 | 2023.08.04 08:00 | buy | 1181 | 0.10 | 181.286 | 0.000 | 0.000 | ||
3523 | 2023.08.04 08:00 | modify | 1181 | 0.10 | 181.286 | 178.786 | 183.786 | ||
3524 | 2023.08.04 12:00 | close | 1159 | 0.10 | 181.154 | 180.317 | 185.317 | -106.79 | 42025.49 |
3525 | 2023.08.04 12:00 | buy | 1182 | 0.10 | 181.194 | 0.000 | 0.000 | ||
3526 | 2023.08.04 12:00 | modify | 1182 | 0.10 | 181.194 | 178.694 | 183.694 | ||
3527 | 2023.08.04 16:00 | close | 1161 | 0.10 | 181.114 | 180.314 | 185.314 | -109.29 | 41916.20 |
3528 | 2023.08.04 16:00 | buy | 1183 | 0.10 | 181.154 | 0.000 | 0.000 | ||
3529 | 2023.08.04 16:00 | modify | 1183 | 0.10 | 181.154 | 178.654 | 183.654 | ||
3530 | 2023.08.04 20:00 | close | 1167 | 0.10 | 180.724 | 180.258 | 185.258 | -132.84 | 41783.36 |
3531 | 2023.08.04 20:00 | buy | 1184 | 0.10 | 180.764 | 0.000 | 0.000 | ||
3532 | 2023.08.04 20:00 | modify | 1184 | 0.10 | 180.764 | 178.264 | 183.264 | ||
3533 | 2023.08.07 00:00 | close | 1163 | 0.10 | 180.859 | 180.158 | 185.158 | -116.00 | 41667.36 |
3534 | 2023.08.07 00:00 | buy | 1185 | 0.10 | 180.899 | 0.000 | 0.000 | ||
3535 | 2023.08.07 00:00 | modify | 1185 | 0.10 | 180.899 | 178.399 | 183.399 | ||
3536 | 2023.08.07 04:00 | close | 1162 | 0.10 | 181.095 | 180.126 | 185.126 | -96.90 | 41570.46 |
3537 | 2023.08.07 04:00 | buy | 1186 | 0.10 | 181.135 | 0.000 | 0.000 | ||
3538 | 2023.08.07 04:00 | modify | 1186 | 0.10 | 181.135 | 178.635 | 183.635 | ||
3539 | 2023.08.07 08:00 | close | 1171 | 0.10 | 181.102 | 180.003 | 185.003 | -90.02 | 41480.44 |
3540 | 2023.08.07 08:00 | buy | 1187 | 0.10 | 181.142 | 0.000 | 0.000 | ||
3541 | 2023.08.07 08:00 | modify | 1187 | 0.10 | 181.142 | 178.642 | 183.642 | ||
3542 | 2023.08.07 12:00 | close | 1175 | 0.10 | 181.186 | 179.863 | 184.863 | -77.73 | 41402.71 |
3543 | 2023.08.07 12:00 | buy | 1188 | 0.10 | 181.226 | 0.000 | 0.000 | ||
3544 | 2023.08.07 12:00 | modify | 1188 | 0.10 | 181.226 | 178.726 | 183.726 | ||
3545 | 2023.08.08 08:00 | close | 1174 | 0.10 | 182.511 | 179.831 | 184.831 | 17.91 | 41420.62 |
3546 | 2023.08.08 08:00 | sell | 1189 | 0.10 | 182.511 | 0.000 | 0.000 | ||
3547 | 2023.08.08 08:00 | modify | 1189 | 0.10 | 182.511 | 185.011 | 180.011 | ||
3548 | 2023.08.08 08:00 | close | 1188 | 0.10 | 182.511 | 178.726 | 183.726 | 87.91 | 41508.52 |
3549 | 2023.08.08 08:00 | close | 1187 | 0.10 | 182.511 | 178.642 | 183.642 | 93.59 | 41602.11 |
3550 | 2023.08.08 08:00 | close | 1186 | 0.10 | 182.511 | 178.635 | 183.635 | 94.06 | 41696.16 |
3551 | 2023.08.08 08:00 | close | 1185 | 0.10 | 182.511 | 178.399 | 183.399 | 110.03 | 41806.19 |
3552 | 2023.08.08 08:00 | close | 1184 | 0.10 | 182.511 | 178.264 | 183.264 | 120.12 | 41926.31 |
3553 | 2023.08.08 08:00 | close | 1183 | 0.10 | 182.511 | 178.654 | 183.654 | 93.73 | 42020.04 |
3554 | 2023.08.08 08:00 | close | 1182 | 0.10 | 182.511 | 178.694 | 183.694 | 91.02 | 42111.06 |
3555 | 2023.08.08 08:00 | close | 1181 | 0.10 | 182.511 | 178.786 | 183.786 | 84.80 | 42195.86 |
3556 | 2023.08.08 08:00 | close | 1180 | 0.10 | 182.511 | 179.036 | 184.036 | 67.88 | 42263.74 |
3557 | 2023.08.08 08:00 | close | 1179 | 0.10 | 182.511 | 178.857 | 183.857 | 79.99 | 42343.73 |
3558 | 2023.08.08 08:00 | close | 1178 | 0.10 | 182.511 | 178.625 | 183.625 | 96.65 | 42440.38 |
3559 | 2023.08.08 08:00 | close | 1177 | 0.10 | 182.511 | 178.507 | 183.507 | 104.63 | 42545.01 |
3560 | 2023.08.08 08:00 | close | 1176 | 0.10 | 182.511 | 179.728 | 184.728 | 22.02 | 42567.02 |
3561 | 2023.08.08 08:00 | close | 1173 | 0.10 | 182.511 | 179.564 | 184.564 | 35.98 | 42603.00 |
3562 | 2023.08.08 08:00 | close | 1172 | 0.10 | 182.511 | 179.799 | 184.799 | 20.07 | 42623.08 |
3563 | 2023.08.08 08:00 | close | 1158 | 0.10 | 182.511 | 179.678 | 184.678 | 30.17 | 42653.25 |
3564 | 2023.08.08 08:00 | close | 1157 | 0.10 | 182.511 | 178.455 | 183.455 | 112.92 | 42766.17 |
3565 | 2023.08.08 08:00 | close | 1156 | 0.10 | 182.511 | 178.923 | 183.923 | 82.22 | 42848.39 |
3566 | 2023.08.08 08:00 | close | 1155 | 0.10 | 182.511 | 178.587 | 183.587 | 104.95 | 42953.34 |
3567 | 2023.08.08 12:00 | sell | 1190 | 0.10 | 181.718 | 0.000 | 0.000 | ||
3568 | 2023.08.08 12:00 | modify | 1190 | 0.10 | 181.718 | 184.218 | 179.218 | ||
3569 | 2023.08.08 16:00 | sell | 1191 | 0.10 | 182.206 | 0.000 | 0.000 | ||
3570 | 2023.08.08 16:00 | modify | 1191 | 0.10 | 182.206 | 184.706 | 179.706 | ||
3571 | 2023.08.08 20:00 | sell | 1192 | 0.10 | 182.809 | 0.000 | 0.000 | ||
3572 | 2023.08.08 20:00 | modify | 1192 | 0.10 | 182.809 | 185.309 | 180.309 | ||
3573 | 2023.08.09 00:00 | sell | 1193 | 0.10 | 182.557 | 0.000 | 0.000 | ||
3574 | 2023.08.09 00:00 | modify | 1193 | 0.10 | 182.557 | 185.057 | 180.057 | ||
3575 | 2023.08.09 04:00 | sell | 1194 | 0.10 | 182.647 | 0.000 | 0.000 | ||
3576 | 2023.08.09 04:00 | modify | 1194 | 0.10 | 182.647 | 185.147 | 180.147 | ||
3577 | 2023.08.09 08:00 | sell | 1195 | 0.10 | 182.929 | 0.000 | 0.000 | ||
3578 | 2023.08.09 08:00 | modify | 1195 | 0.10 | 182.929 | 185.429 | 180.429 | ||
3579 | 2023.08.09 12:00 | sell | 1196 | 0.10 | 182.659 | 0.000 | 0.000 | ||
3580 | 2023.08.09 12:00 | modify | 1196 | 0.10 | 182.659 | 185.159 | 180.159 | ||
3581 | 2023.08.09 16:00 | sell | 1197 | 0.10 | 182.549 | 0.000 | 0.000 | ||
3582 | 2023.08.09 16:00 | modify | 1197 | 0.10 | 182.549 | 185.049 | 180.049 | ||
3583 | 2023.08.09 20:00 | sell | 1198 | 0.10 | 182.801 | 0.000 | 0.000 | ||
3584 | 2023.08.09 20:00 | modify | 1198 | 0.10 | 182.801 | 185.301 | 180.301 | ||
3585 | 2023.08.10 00:00 | sell | 1199 | 0.10 | 182.800 | 0.000 | 0.000 | ||
3586 | 2023.08.10 00:00 | modify | 1199 | 0.10 | 182.800 | 185.300 | 180.300 | ||
3587 | 2023.08.10 04:00 | sell | 1200 | 0.10 | 182.914 | 0.000 | 0.000 | ||
3588 | 2023.08.10 04:00 | modify | 1200 | 0.10 | 182.914 | 185.414 | 180.414 | ||
3589 | 2023.08.10 08:00 | sell | 1201 | 0.10 | 183.277 | 0.000 | 0.000 | ||
3590 | 2023.08.10 08:00 | modify | 1201 | 0.10 | 183.277 | 185.777 | 180.777 | ||
3591 | 2023.08.10 14:05 | s/l | 1190 | 0.10 | 184.218 | 184.218 | 179.218 | -174.05 | 42779.28 |
3592 | 2023.08.10 20:00 | sell | 1202 | 0.10 | 183.528 | 0.000 | 0.000 | ||
3593 | 2023.08.10 20:00 | modify | 1202 | 0.10 | 183.528 | 186.028 | 181.028 | ||
3594 | 2023.08.11 00:00 | sell | 1203 | 0.10 | 183.522 | 0.000 | 0.000 | ||
3595 | 2023.08.11 00:00 | modify | 1203 | 0.10 | 183.522 | 186.022 | 181.022 | ||
3596 | 2023.08.11 04:00 | sell | 1204 | 0.10 | 183.519 | 0.000 | 0.000 | ||
3597 | 2023.08.11 04:00 | modify | 1204 | 0.10 | 183.519 | 186.019 | 181.019 | ||
3598 | 2023.08.14 20:30 | s/l | 1191 | 0.10 | 184.706 | 184.706 | 179.706 | -176.56 | 42602.73 |
3599 | 2023.08.15 06:30 | s/l | 1189 | 0.10 | 185.011 | 185.011 | 180.011 | -177.82 | 42424.91 |
3600 | 2023.08.15 06:30 | s/l | 1193 | 0.10 | 185.057 | 185.057 | 180.057 | -176.57 | 42248.34 |
3601 | 2023.08.15 06:30 | s/l | 1197 | 0.10 | 185.049 | 185.049 | 180.049 | -176.57 | 42071.78 |
3602 | 2023.08.15 06:40 | s/l | 1194 | 0.10 | 185.147 | 185.147 | 180.147 | -176.56 | 41895.22 |
3603 | 2023.08.15 06:40 | s/l | 1196 | 0.10 | 185.159 | 185.159 | 180.159 | -176.57 | 41718.66 |
3604 | 2023.08.15 07:15 | s/l | 1198 | 0.10 | 185.301 | 185.301 | 180.301 | -176.57 | 41542.09 |
3605 | 2023.08.15 07:15 | s/l | 1199 | 0.10 | 185.300 | 185.300 | 180.300 | -172.81 | 41369.28 |
3606 | 2023.08.15 10:15 | s/l | 1192 | 0.10 | 185.309 | 185.309 | 180.309 | -177.82 | 41191.46 |
3607 | 2023.08.16 08:20 | s/l | 1195 | 0.10 | 185.429 | 185.429 | 180.429 | -177.81 | 41013.65 |
3608 | 2023.08.16 08:20 | s/l | 1200 | 0.10 | 185.414 | 185.414 | 180.414 | -174.06 | 40839.59 |
3609 | 2023.08.16 08:40 | s/l | 1201 | 0.10 | 185.777 | 185.777 | 180.777 | -174.06 | 40665.53 |
3610 | 2023.08.16 14:40 | s/l | 1202 | 0.10 | 186.028 | 186.028 | 181.028 | -174.06 | 40491.46 |
3611 | 2023.08.16 14:40 | s/l | 1203 | 0.10 | 186.022 | 186.022 | 181.022 | -172.80 | 40318.66 |
3612 | 2023.08.16 14:40 | s/l | 1204 | 0.10 | 186.019 | 186.019 | 181.019 | -172.81 | 40145.85 |
3613 | 2023.08.21 04:00 | buy | 1205 | 0.10 | 185.243 | 0.000 | 0.000 | ||
3614 | 2023.08.21 04:00 | modify | 1205 | 0.10 | 185.243 | 182.743 | 187.743 | ||
3615 | 2023.08.21 08:00 | buy | 1206 | 0.10 | 185.182 | 0.000 | 0.000 | ||
3616 | 2023.08.21 08:00 | modify | 1206 | 0.10 | 185.182 | 182.682 | 187.682 | ||
3617 | 2023.08.22 04:00 | sell | 1207 | 0.10 | 186.509 | 0.000 | 0.000 | ||
3618 | 2023.08.22 04:00 | modify | 1207 | 0.10 | 186.509 | 189.009 | 184.009 | ||
3619 | 2023.08.22 04:00 | close | 1206 | 0.10 | 186.509 | 182.682 | 187.682 | 90.75 | 40236.59 |
3620 | 2023.08.22 04:00 | close | 1205 | 0.10 | 186.509 | 182.743 | 187.743 | 86.62 | 40323.21 |
3621 | 2023.08.22 08:00 | sell | 1208 | 0.10 | 186.514 | 0.000 | 0.000 | ||
3622 | 2023.08.22 08:00 | modify | 1208 | 0.10 | 186.514 | 189.014 | 184.014 | ||
3623 | 2023.08.22 12:00 | sell | 1209 | 0.10 | 186.095 | 0.000 | 0.000 | ||
3624 | 2023.08.22 12:00 | modify | 1209 | 0.10 | 186.095 | 188.595 | 183.595 | ||
3625 | 2023.08.22 16:00 | sell | 1210 | 0.10 | 185.603 | 0.000 | 0.000 | ||
3626 | 2023.08.22 16:00 | modify | 1210 | 0.10 | 185.603 | 188.103 | 183.103 | ||
3627 | 2023.08.22 20:00 | sell | 1211 | 0.10 | 185.708 | 0.000 | 0.000 | ||
3628 | 2023.08.22 20:00 | modify | 1211 | 0.10 | 185.708 | 188.208 | 183.208 | ||
3629 | 2023.08.23 00:00 | sell | 1212 | 0.10 | 185.585 | 0.000 | 0.000 | ||
3630 | 2023.08.23 00:00 | modify | 1212 | 0.10 | 185.585 | 188.085 | 183.085 | ||
3631 | 2023.08.23 04:00 | sell | 1213 | 0.10 | 185.665 | 0.000 | 0.000 | ||
3632 | 2023.08.23 04:00 | modify | 1213 | 0.10 | 185.665 | 188.165 | 183.165 | ||
3633 | 2023.08.23 09:40 | t/p | 1207 | 0.10 | 184.009 | 189.009 | 184.009 | 167.81 | 40491.02 |
3634 | 2023.08.23 09:40 | t/p | 1208 | 0.10 | 184.014 | 189.014 | 184.014 | 167.80 | 40658.82 |
3635 | 2023.08.23 11:40 | t/p | 1209 | 0.10 | 183.595 | 188.595 | 183.595 | 167.81 | 40826.62 |
3636 | 2023.08.23 20:00 | buy | 1214 | 0.10 | 184.280 | 0.000 | 0.000 | ||
3637 | 2023.08.23 20:00 | modify | 1214 | 0.10 | 184.280 | 181.780 | 186.780 | ||
3638 | 2023.08.23 20:00 | close | 1213 | 0.10 | 184.280 | 188.165 | 183.165 | 93.65 | 40920.27 |
3639 | 2023.08.23 20:00 | close | 1212 | 0.10 | 184.280 | 188.085 | 183.085 | 88.24 | 41008.51 |
3640 | 2023.08.23 20:00 | close | 1211 | 0.10 | 184.280 | 188.208 | 183.208 | 95.31 | 41103.82 |
3641 | 2023.08.23 20:00 | close | 1210 | 0.10 | 184.280 | 188.103 | 183.103 | 88.21 | 41192.03 |
3642 | 2023.08.24 00:00 | buy | 1215 | 0.10 | 184.040 | 0.000 | 0.000 | ||
3643 | 2023.08.24 00:00 | modify | 1215 | 0.10 | 184.040 | 181.540 | 186.540 | ||
3644 | 2023.08.24 04:00 | buy | 1216 | 0.10 | 184.381 | 0.000 | 0.000 | ||
3645 | 2023.08.24 04:00 | modify | 1216 | 0.10 | 184.381 | 181.881 | 186.881 | ||
3646 | 2023.08.24 08:00 | buy | 1217 | 0.10 | 184.610 | 0.000 | 0.000 | ||
3647 | 2023.08.24 08:00 | modify | 1217 | 0.10 | 184.610 | 182.110 | 187.110 | ||
3648 | 2023.08.24 12:00 | buy | 1218 | 0.10 | 184.381 | 0.000 | 0.000 | ||
3649 | 2023.08.24 12:00 | modify | 1218 | 0.10 | 184.381 | 181.881 | 186.881 | ||
3650 | 2023.08.24 16:00 | buy | 1219 | 0.10 | 184.114 | 0.000 | 0.000 | ||
3651 | 2023.08.24 16:00 | modify | 1219 | 0.10 | 184.114 | 181.614 | 186.614 | ||
3652 | 2023.08.24 20:00 | buy | 1220 | 0.10 | 183.672 | 0.000 | 0.000 | ||
3653 | 2023.08.24 20:00 | modify | 1220 | 0.10 | 183.672 | 181.172 | 186.172 | ||
3654 | 2023.08.25 00:00 | buy | 1221 | 0.10 | 183.923 | 0.000 | 0.000 | ||
3655 | 2023.08.25 00:00 | modify | 1221 | 0.10 | 183.923 | 181.423 | 186.423 | ||
3656 | 2023.08.25 04:00 | buy | 1222 | 0.10 | 183.577 | 0.000 | 0.000 | ||
3657 | 2023.08.25 04:00 | modify | 1222 | 0.10 | 183.577 | 181.077 | 186.077 | ||
3658 | 2023.08.25 08:00 | buy | 1223 | 0.10 | 183.671 | 0.000 | 0.000 | ||
3659 | 2023.08.25 08:00 | modify | 1223 | 0.10 | 183.671 | 181.171 | 186.171 | ||
3660 | 2023.08.25 12:00 | buy | 1224 | 0.10 | 184.189 | 0.000 | 0.000 | ||
3661 | 2023.08.25 12:00 | modify | 1224 | 0.10 | 184.189 | 181.689 | 186.689 | ||
3662 | 2023.08.25 16:00 | buy | 1225 | 0.10 | 183.991 | 0.000 | 0.000 | ||
3663 | 2023.08.25 16:00 | modify | 1225 | 0.10 | 183.991 | 181.491 | 186.491 | ||
3664 | 2023.08.25 20:00 | buy | 1226 | 0.10 | 184.272 | 0.000 | 0.000 | ||
3665 | 2023.08.25 20:00 | modify | 1226 | 0.10 | 184.272 | 181.772 | 186.772 | ||
3666 | 2023.08.28 00:00 | buy | 1227 | 0.10 | 184.519 | 0.000 | 0.000 | ||
3667 | 2023.08.28 00:00 | modify | 1227 | 0.10 | 184.519 | 182.019 | 187.019 | ||
3668 | 2023.08.28 04:00 | buy | 1228 | 0.10 | 184.569 | 0.000 | 0.000 | ||
3669 | 2023.08.28 04:00 | modify | 1228 | 0.10 | 184.569 | 182.069 | 187.069 | ||
3670 | 2023.08.28 08:00 | buy | 1229 | 0.10 | 184.307 | 0.000 | 0.000 | ||
3671 | 2023.08.28 08:00 | modify | 1229 | 0.10 | 184.307 | 181.807 | 186.807 | ||
3672 | 2023.08.28 12:00 | buy | 1230 | 0.10 | 184.490 | 0.000 | 0.000 | ||
3673 | 2023.08.28 12:00 | modify | 1230 | 0.10 | 184.490 | 181.990 | 186.990 | ||
3674 | 2023.08.28 16:00 | buy | 1231 | 0.10 | 184.359 | 0.000 | 0.000 | ||
3675 | 2023.08.28 16:00 | modify | 1231 | 0.10 | 184.359 | 181.859 | 186.859 | ||
3676 | 2023.08.28 20:00 | buy | 1232 | 0.10 | 184.701 | 0.000 | 0.000 | ||
3677 | 2023.08.28 20:00 | modify | 1232 | 0.10 | 184.701 | 182.201 | 187.201 | ||
3678 | 2023.08.29 00:00 | buy | 1233 | 0.10 | 184.736 | 0.000 | 0.000 | ||
3679 | 2023.08.29 00:00 | modify | 1233 | 0.10 | 184.736 | 182.236 | 187.236 | ||
3680 | 2023.08.29 04:00 | close | 1233 | 0.10 | 184.871 | 182.236 | 187.236 | 9.13 | 41201.16 |
3681 | 2023.08.29 04:00 | buy | 1234 | 0.10 | 184.911 | 0.000 | 0.000 | ||
3682 | 2023.08.29 04:00 | modify | 1234 | 0.10 | 184.911 | 182.411 | 187.411 | ||
3683 | 2023.08.29 08:00 | close | 1234 | 0.10 | 184.699 | 182.411 | 187.411 | -14.35 | 41186.81 |
3684 | 2023.08.29 08:00 | buy | 1235 | 0.10 | 184.739 | 0.000 | 0.000 | ||
3685 | 2023.08.29 08:00 | modify | 1235 | 0.10 | 184.739 | 182.239 | 187.239 | ||
3686 | 2023.08.29 12:00 | close | 1235 | 0.10 | 185.200 | 182.239 | 187.239 | 31.19 | 41218.00 |
3687 | 2023.08.29 12:00 | buy | 1236 | 0.10 | 185.240 | 0.000 | 0.000 | ||
3688 | 2023.08.29 12:00 | modify | 1236 | 0.10 | 185.240 | 182.740 | 187.740 | ||
3689 | 2023.08.29 16:00 | close | 1236 | 0.10 | 184.131 | 182.740 | 187.740 | -75.04 | 41142.96 |
3690 | 2023.08.29 16:00 | buy | 1237 | 0.10 | 184.171 | 0.000 | 0.000 | ||
3691 | 2023.08.29 16:00 | modify | 1237 | 0.10 | 184.171 | 181.671 | 186.671 | ||
3692 | 2023.08.29 20:00 | close | 1232 | 0.10 | 184.457 | 182.201 | 187.201 | -15.55 | 41127.41 |
3693 | 2023.08.29 20:00 | buy | 1238 | 0.10 | 184.497 | 0.000 | 0.000 | ||
3694 | 2023.08.29 20:00 | modify | 1238 | 0.10 | 184.497 | 181.997 | 186.997 | ||
3695 | 2023.08.30 00:00 | close | 1217 | 0.10 | 184.451 | 182.110 | 187.110 | -6.94 | 41120.47 |
3696 | 2023.08.30 00:00 | buy | 1239 | 0.10 | 184.491 | 0.000 | 0.000 | ||
3697 | 2023.08.30 00:00 | modify | 1239 | 0.10 | 184.491 | 181.991 | 186.991 | ||
3698 | 2023.08.30 04:00 | close | 1228 | 0.10 | 184.602 | 182.069 | 187.069 | 4.14 | 41124.61 |
3699 | 2023.08.30 04:00 | buy | 1240 | 0.10 | 184.642 | 0.000 | 0.000 | ||
3700 | 2023.08.30 04:00 | modify | 1240 | 0.10 | 184.642 | 182.142 | 187.142 | ||
3701 | 2023.08.30 08:00 | close | 1240 | 0.10 | 185.063 | 182.142 | 187.142 | 28.48 | 41153.09 |
3702 | 2023.08.30 08:00 | buy | 1241 | 0.10 | 185.103 | 0.000 | 0.000 | ||
3703 | 2023.08.30 08:00 | modify | 1241 | 0.10 | 185.103 | 182.603 | 187.603 | ||
3704 | 2023.08.30 12:00 | close | 1241 | 0.10 | 185.218 | 182.603 | 187.603 | 7.78 | 41160.87 |
3705 | 2023.08.30 12:00 | buy | 1242 | 0.10 | 185.258 | 0.000 | 0.000 | ||
3706 | 2023.08.30 12:00 | modify | 1242 | 0.10 | 185.258 | 182.758 | 187.758 | ||
3707 | 2023.08.30 16:00 | close | 1242 | 0.10 | 185.690 | 182.758 | 187.758 | 29.23 | 41190.10 |
3708 | 2023.08.30 16:00 | buy | 1243 | 0.10 | 185.730 | 0.000 | 0.000 | ||
3709 | 2023.08.30 16:00 | modify | 1243 | 0.10 | 185.730 | 183.230 | 188.230 | ||
3710 | 2023.08.31 00:00 | close | 1243 | 0.10 | 185.683 | 183.230 | 188.230 | -0.31 | 41189.79 |
3711 | 2023.08.31 00:00 | sell | 1244 | 0.10 | 185.683 | 0.000 | 0.000 | ||
3712 | 2023.08.31 00:00 | modify | 1244 | 0.10 | 185.683 | 188.183 | 183.183 | ||
3713 | 2023.08.31 00:00 | close | 1239 | 0.10 | 185.683 | 181.991 | 186.991 | 83.52 | 41273.30 |
3714 | 2023.08.31 00:00 | close | 1238 | 0.10 | 185.683 | 181.997 | 186.997 | 84.07 | 41357.37 |
3715 | 2023.08.31 00:00 | close | 1237 | 0.10 | 185.683 | 181.671 | 186.671 | 106.12 | 41463.49 |
3716 | 2023.08.31 00:00 | close | 1231 | 0.10 | 185.683 | 181.859 | 186.859 | 94.36 | 41557.85 |
3717 | 2023.08.31 00:00 | close | 1230 | 0.10 | 185.683 | 181.990 | 186.990 | 85.50 | 41643.35 |
3718 | 2023.08.31 00:00 | close | 1229 | 0.10 | 185.683 | 181.807 | 186.807 | 97.88 | 41741.22 |
3719 | 2023.08.31 00:00 | close | 1227 | 0.10 | 185.683 | 182.019 | 187.019 | 83.54 | 41824.76 |
3720 | 2023.08.31 00:00 | close | 1226 | 0.10 | 185.683 | 181.772 | 186.772 | 101.20 | 41925.96 |
3721 | 2023.08.31 00:00 | close | 1225 | 0.10 | 185.683 | 181.491 | 186.491 | 120.21 | 42046.17 |
3722 | 2023.08.31 00:00 | close | 1224 | 0.10 | 185.683 | 181.689 | 186.689 | 106.82 | 42153.00 |
3723 | 2023.08.31 00:00 | close | 1223 | 0.10 | 185.683 | 181.171 | 186.171 | 141.86 | 42294.86 |
3724 | 2023.08.31 00:00 | close | 1222 | 0.10 | 185.683 | 181.077 | 186.077 | 148.22 | 42443.08 |
3725 | 2023.08.31 00:00 | close | 1221 | 0.10 | 185.683 | 181.423 | 186.423 | 124.81 | 42567.89 |
3726 | 2023.08.31 00:00 | close | 1220 | 0.10 | 185.683 | 181.172 | 186.172 | 142.76 | 42710.65 |
3727 | 2023.08.31 00:00 | close | 1219 | 0.10 | 185.683 | 181.614 | 186.614 | 112.85 | 42823.50 |
3728 | 2023.08.31 00:00 | close | 1218 | 0.10 | 185.683 | 181.881 | 186.881 | 94.78 | 42918.27 |
3729 | 2023.08.31 00:00 | close | 1216 | 0.10 | 185.683 | 181.881 | 186.881 | 94.78 | 43013.05 |
3730 | 2023.08.31 00:00 | close | 1215 | 0.10 | 185.683 | 181.540 | 186.540 | 117.86 | 43130.91 |
3731 | 2023.08.31 00:00 | close | 1214 | 0.10 | 185.683 | 181.780 | 186.780 | 104.48 | 43235.39 |
3732 | 2023.08.31 04:00 | sell | 1245 | 0.10 | 185.648 | 0.000 | 0.000 | ||
3733 | 2023.08.31 04:00 | modify | 1245 | 0.10 | 185.648 | 188.148 | 183.148 | ||
3734 | 2023.08.31 08:00 | sell | 1246 | 0.10 | 185.434 | 0.000 | 0.000 | ||
3735 | 2023.08.31 08:00 | modify | 1246 | 0.10 | 185.434 | 187.934 | 182.934 | ||
3736 | 2023.08.31 12:00 | sell | 1247 | 0.10 | 184.902 | 0.000 | 0.000 | ||
3737 | 2023.08.31 12:00 | modify | 1247 | 0.10 | 184.902 | 187.402 | 182.402 | ||
3738 | 2023.08.31 16:00 | sell | 1248 | 0.10 | 184.510 | 0.000 | 0.000 | ||
3739 | 2023.08.31 16:00 | modify | 1248 | 0.10 | 184.510 | 187.010 | 182.010 | ||
3740 | 2023.08.31 20:00 | sell | 1249 | 0.10 | 184.253 | 0.000 | 0.000 | ||
3741 | 2023.08.31 20:00 | modify | 1249 | 0.10 | 184.253 | 186.753 | 181.753 | ||
3742 | 2023.08.31 23:59 | close at stop | 1249 | 0.10 | 184.379 | 186.753 | 181.753 | -8.52 | 43226.87 |
3743 | 2023.08.31 23:59 | close at stop | 1248 | 0.10 | 184.379 | 187.010 | 182.010 | 8.86 | 43235.73 |
3744 | 2023.08.31 23:59 | close at stop | 1247 | 0.10 | 184.379 | 187.402 | 182.402 | 35.37 | 43271.10 |
3745 | 2023.08.31 23:59 | close at stop | 1246 | 0.10 | 184.379 | 187.934 | 182.934 | 71.34 | 43342.44 |
3746 | 2023.08.31 23:59 | close at stop | 1245 | 0.10 | 184.379 | 188.148 | 183.148 | 85.81 | 43428.25 |
3747 | 2023.08.31 23:59 | close at stop | 1244 | 0.10 | 184.379 | 188.183 | 183.183 | 88.18 | 43516.43 |